기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Taiwan New Dollar vs Euro | TWDEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0288 | 0.0288 | 0.0288 |
TWDEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0287 | 0.0288 | 0.0286 | 0.00 | 0 | 0.0001 | 0.37% |
1개월 | 0.0287 | 0.0291 | 0.0285 | 0.00 | 0 | 0.0001 | 0.18% |
3개월 | 0.0295 | 0.0298 | 0.0285 | 0.00 | 0 | -0.0008 | -2.64% |
6개월 | 0.029 | 0.0298 | 0.0285 | 0.00 | 0 | -0.0002 | -0.83% |
1년 | 0.0294 | 0.0307 | 0.0283 | 0.00 | 0 | -0.0007 | -2.27% |
3년 | 0.0297 | 0.0336 | 0.0283 | 0.00 | 0 | -0.0009 | -3.12% |
5년 | 0.0289 | 0.0336 | 0.028 | 0.00 | 0 | -0.0002 | -0.52% |
TWDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0288 | -0.00 | -0.12% | 0.0288 | 0.0288 | 0.0286 | 0 |
03 5월(5) 2024 | 0.0288 | 0.0001 | 0.31% | 0.0287 | 0.0288 | 0.0287 | 0 |
02 5월(5) 2024 | 0.0287 | -0.00 | -0.08% | 0.0287 | 0.0288 | 0.0287 | 0 |
01 5월(5) 2024 | 0.0287 | -0.00 | -0.03% | 0.0287 | 0.0287 | 0.0286 | 0 |
30 4월(4) 2024 | 0.0287 | 0.0001 | 0.23% | 0.0287 | 0.0287 | 0.0286 | 0 |
29 4월(4) 2024 | 0.0287 | 0.00 | 0.07% | 0.0287 | 0.0287 | 0.0287 | 0 |
28 4월(4) 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
27 4월(4) 2024 | 0.0287 | 0.00 | 0.04% | 0.0287 | 0.0287 | 0.0285 | 0 |
26 4월(4) 2024 | 0.0286 | 0.00 | 0.05% | 0.0286 | 0.0287 | 0.0286 | 0 |
25 4월(4) 2024 | 0.0286 | -0.0001 | -0.35% | 0.0287 | 0.0287 | 0.0286 | 0 |
24 4월(4) 2024 | 0.0287 | -0.0001 | -0.24% | 0.0288 | 0.0288 | 0.0287 | 0 |
23 4월(4) 2024 | 0.0288 | -0.00 | -0.16% | 0.0288 | 0.0288 | 0.0287 | 0 |
22 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
21 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
20 4월(4) 2024 | 0.0288 | -0.0001 | -0.43% | 0.029 | 0.029 | 0.0288 | 0 |
19 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.0289 | 0 |
18 4월(4) 2024 | 0.029 | 0.00 | 0.03% | 0.029 | 0.029 | 0.0289 | 0 |
17 4월(4) 2024 | 0.029 | -0.0001 | -0.28% | 0.029 | 0.029 | 0.0289 | 0 |
16 4월(4) 2024 | 0.029 | 0.00 | 0.04% | 0.0291 | 0.0291 | 0.0289 | 0 |
15 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
14 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
13 4월(4) 2024 | 0.029 | 0.0001 | 0.38% | 0.0289 | 0.0291 | 0.0289 | 0 |
12 4월(4) 2024 | 0.0289 | -0.00 | -0.01% | 0.0289 | 0.029 | 0.0288 | 0 |
11 4월(4) 2024 | 0.0289 | 0.0001 | 0.43% | 0.0288 | 0.0291 | 0.0288 | 0 |
10 4월(4) 2024 | 0.0288 | 0.0001 | 0.37% | 0.0287 | 0.0288 | 0.0287 | 0 |
09 4월(4) 2024 | 0.0287 | -0.00 | -0.16% | 0.0288 | 0.0288 | 0.0287 | 0 |
08 4월(4) 2024 | 0.0287 | 0.00 | 0.09% | 0.0287 | 0.0287 | 0.0287 | 0 |
07 4월(4) 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
06 4월(4) 2024 | 0.0287 | -0.0001 | -0.25% | 0.0288 | 0.0288 | 0.0287 | 0 |
05 4월(4) 2024 | 0.0288 | -0.0001 | -0.21% | 0.0289 | 0.0288 | 0.0287 | 0 |