Taiwan New Dollar vs Euro【TWDEUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Taiwan New Dollar vs Euro (TWDEUR)
Taiwan New Dollar vs Euro (TWDEUR) 과거

Taiwan New Dollar vs Euro (TWDEUR)

0.0285

-0.0002

( -0.62% )

변환

업데이트: 20:26:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004687	-1.61763487769	0.0289744	0.0293164	0.0284319	0	0	FX
4	-0.0007919	-2.70295177762	0.0292976	0.0296036	0.0284319	0	0	FX
12	-0.0006875	-2.35500047956	0.0291932	0.030143	0.0284319	0	0	FX
26	0.0003808	1.35396036964	0.0281249	0.030143	0.0279353	0	0	FX
52	-0.0007175	-2.45524104136	0.0292232	0.030143	0.0278016	0	0	FX
156	-0.0040231	-12.3678094489	0.0325288	0.0336114	0.0278016	0	0	FX
260	-0.0016466	-5.46094327796	0.0301523	0.0336114	0.0278016	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132620	0.0286849	-0.000302	-1.04	0.0289798	0.0289943	0.0286613	0
1741046220	0.028987	-0.000288	-0.98	0.0291631	0.029269	0.0289308	0
1740959820	0.029275	0	0.00	0.029275	0.029275	0.029275	0
1740873420	0.029275	0	0.00	0.029275	0.029275	0.029275	0
1740787020	0.029275	4.9E-5	0.17	0.0292275	0.0293164	0.0291702	0
1740700620	0.0292261	0.0001336	0.46	0.0290961	0.0292493	0.029053	0
1740614220	0.0290925	0.0001196	0.41	0.0289744	0.0291319	0.0289825	0
1740527820	0.0289729	-0.000245	-0.84	0.0292095	0.0291694	0.0289591	0
1740441420	0.0292183	7.2E-5	0.25	0.029067	0.0292228	0.029057	0
1740355020	0.0291467	0	0.00	0.0291467	0.0291467	0.0291467	0
1740268620	0.0291467	0	0.00	0.0291467	0.0291467	0.0291467	0
1740182220	0.0291467	2.9E-5	0.10	0.0291176	0.02921	0.0290784	0
1740095820	0.0291173	-0.000175	-0.60	0.0292923	0.0292957	0.0290999	0
1740009420	0.0292926	5.5E-5	0.19	0.0292379	0.0293527	0.0291672	0
1739923020	0.0292378	8.1E-5	0.28	0.0291337	0.0292739	0.029166	0
1739836620	0.0291564	-1.0E-7	-0.00	0.0291395	0.029198	0.0291184	0
1739750220	0.0291565	0	0.00	0.0291565	0.0291565	0.0291565	0
1739663820	0.0291565	0	0.00	0.0291565	0.0291565	0.0291565	0
1739577420	0.0291565	-0.00012	-0.41	0.0292951	0.0292193	0.0290867	0
1739491020	0.0292767	-2.0E-6	-0.01	0.02927	0.0294274	0.0292007	0
1739404620	0.0292788	-0.000121	-0.41	0.0294036	0.0294917	0.0292096	0
1739318220	0.0294	-0.000126	-0.43	0.0295381	0.0295918	0.0293385	0
1739231820	0.0295264	5.7E-5	0.19	0.0295566	0.0296036	0.0294846	0
1739145420	0.0294693	0	0.00	0.0294693	0.0294693	0.0294693	0
1739059020	0.0294693	0	0.00	0.0294693	0.0294693	0.0294693	0
1738972620	0.0294693	0.0001217	0.41	0.0293434	0.0295765	0.0293434	0
1738886220	0.0293476	6.7E-5	0.23	0.0292747	0.0294269	0.0292804	0
1738799820	0.0292811	-1.3E-5	-0.04	0.0292976	0.0293191	0.0291499	0
1738713420	0.0292944	-2.0E-6	-0.01	0.0293473	0.0294841	0.029191	0
1738627020	0.0292968	1.8E-5	0.06	0.029633	0.0296274	0.0292846	0
1738540620	0.0292793	0	0.00	0.0292793	0.0292793	0.0292793	0
1738454220	0.0292793	0	0.00	0.0292793	0.0292793	0.0292793	0
1738367820	0.0292793	8.3E-5	0.28	0.029204	0.0293457	0.029158	0
1738281420	0.0291961	1.3E-5	0.04	0.0291447	0.029328	0.029116	0
1738195020	0.029183	2.0E-5	0.07	0.0291648	0.0293187	0.0291422	0
1738108620	0.0291635	8.5E-5	0.29	0.0291029	0.0292	0.0290461	0
1738022220	0.0290789	1.0E-5	0.03	0.0291644	0.0291645	0.0289186	0
1737935820	0.0290689	0	0.00	0.0290689	0.0290689	0.0290689	0
1737849420	0.0290689	0	0.00	0.0290689	0.0290689	0.0290689	0
1737763020	0.0290689	-0.000332	-1.13	0.0294046	0.0293728	0.0290649	0
1737676620	0.0294007	-2.6E-5	-0.09	0.029391	0.0294551	0.0292665	0
1737590220	0.0294263	-1.2E-5	-0.04	0.0294142	0.0294486	0.0292251	0
1737503820	0.0294385	-3.4E-5	-0.12	0.0295524	0.0295322	0.0291413	0
1737417420	0.0294729	-1.9E-5	-0.06	0.0295359	0.030143	0.0293146	0
1737331020	0.0294924	0	0.00	0.0294924	0.0294924	0.0294924	0
1737244620	0.0294924	0	0.00	0.0294924	0.0294924	0.0294924	0
1737158220	0.0294924	2.9E-5	0.10	0.0295044	0.0296075	0.0294591	0
1737071820	0.029463	-4.0E-5	-0.14	0.029502	0.0296009	0.0294345	0
1736985420	0.0295029	7.1E-5	0.24	0.0294333	0.0295768	0.0292935	0
1736899020	0.0294323	-9.0E-6	-0.03	0.0294478	0.0295834	0.0293596	0
1736812620	0.0294414	6.8E-5	0.23	0.0295511	0.0297561	0.02935	0
1736726220	0.0293735	0	0.00	0.0293735	0.0293735	0.0293735	0
1736639820	0.0293735	0	0.00	0.0293735	0.0293735	0.0293735	0
1736553420	0.0293735	-0.000159	-0.54	0.0295354	0.0296487	0.0293735	0
1736467020	0.0295329	9.4E-5	0.32	0.0294319	0.0295394	0.0294082	0
1736380620	0.0294387	-8.9E-5	-0.30	0.0295296	0.0296604	0.0293616	0
1736294220	0.0295279	0.000135	0.46	0.0294058	0.0295772	0.0292725	0
1736207820	0.0293929	-5.4E-5	-0.18	0.0294559	0.0294999	0.0292621	0
1736121420	0.0294469	0	0.00	0.0294469	0.0294469	0.0294469	0
1736035020	0.0294469	0	0.00	0.0294469	0.0294469	0.0294469	0
1735948620	0.0294469	-0.000167	-0.56	0.0296186	0.0295706	0.0294469	0
1735862220	0.029614	0.0002506	0.85	0.0293677	0.029737	0.0293131	0
1735775820	0.0293634	6.8E-5	0.23	0.0293793	0.0294943	0.0293569	0
1735689420	0.0292951	0	0.00	0.0292951	0.0292951	0.0292951	0
1735603020	0.0292951	8.7E-5	0.30	0.0292324	0.0294241	0.0291663	0
1735516620	0.029208	0	0.00	0.029208	0.029208	0.029208	0
1735430220	0.029208	0	0.00	0.029208	0.029208	0.029208	0
1735343760	0.029208	-0.000112	-0.38	0.0293164	0.0293738	0.0291537	0
1735257420	0.0293196	-7.1E-5	-0.24	0.0293888	0.0293961	0.0292573	0
1735171020	0.0293905	-5.8E-5	-0.20	0.0294529	0.0294291	0.0293009	0
1735084620	0.0294481	1.5E-5	0.05	0.0294341	0.0294714	0.0293186	0
1734998220	0.0294328	5.4E-5	0.18	0.0294039	0.029458	0.0292688	0
1734911820	0.0293791	0	0.00	0.0293791	0.0293791	0.0293791	0
1734825420	0.0293791	0	0.00	0.0293791	0.0293791	0.0293791	0
1734739020	0.0293791	-0.00018	-0.61	0.0295592	0.0295983	0.0293645	0
1734652620	0.0295594	-4.0E-6	-0.01	0.0295563	0.0295921	0.0293789	0
1734566220	0.029563	0.0001939	0.66	0.0293671	0.0296158	0.0292318	0
1734479820	0.0293691	3.5E-5	0.12	0.0293176	0.0293919	0.0292383	0
1734393420	0.0293341	5.6E-5	0.19	0.0292601	0.0293861	0.0292325	0
1734307020	0.0292782	0	0.00	0.0292782	0.0292782	0.0292782	0
1734220620	0.0292782	0	0.00	0.0292782	0.0292782	0.0292782	0
1734134220	0.0292782	-0.000123	-0.42	0.0294024	0.0294382	0.0292578	0
1734047820	0.0294009	0.0001114	0.38	0.029291	0.0294078	0.0292287	0
1733961420	0.0292895	0.0001076	0.37	0.0291932	0.0293877	0.0291807	0
1733875020	0.0291819	-8.3E-5	-0.28	0.0292617	0.0292651	0.0291439	0
1733788620	0.0292653	7.0E-5	0.24	0.0292157	0.0292707	0.0291189	0
1733702220	0.0291951	0	0.00	0.0291951	0.0291951	0.0291951	0
1733615820	0.0291951	0	0.00	0.0291951	0.0291951	0.0291951	0
1733529420	0.0291951	-5.4E-5	-0.18	0.0292496	0.0292642	0.0290717	0
1733443020	0.029249	-0.000125	-0.43	0.0294122	0.0293304	0.0291498	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관