기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Taiwan New Dollar vs Danish Krone | TWDDKK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2148 | 0.2144 | 0.215 | 0.2148 |
TWDDKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2137 | 0.2151 | 0.2129 | 0.00 | 0 | 0.0009 | 0.44% |
1개월 | 0.2147 | 0.2174 | 0.2129 | 0.00 | 0 | -0.0001 | -0.04% |
3개월 | 0.2208 | 0.2218 | 0.2129 | 0.00 | 0 | -0.0062 | -2.81% |
6개월 | 0.2176 | 0.2222 | 0.2129 | 0.00 | 0 | -0.003 | -1.38% |
1년 | 0.2196 | 0.2286 | 0.211 | 0.00 | 0 | -0.005 | -2.28% |
3년 | 0.2208 | 0.2501 | 0.211 | 0.00 | 0 | -0.0062 | -2.79% |
5년 | 0.2159 | 14.9168 | 0.2103 | 0.00 | 0 | -0.0013 | -0.59% |
TWDDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.2148 | 0.0007 | 0.31% | 0.214 | 0.2151 | 0.2137 | 0 |
02 5월(5) 2024 | 0.2141 | -0.0002 | -0.08% | 0.2143 | 0.2147 | 0.2138 | 0 |
01 5월(5) 2024 | 0.2143 | -0.00 | -0.02% | 0.2142 | 0.2144 | 0.2131 | 0 |
30 4월(4) 2024 | 0.2143 | 0.0004 | 0.21% | 0.2138 | 0.2143 | 0.2132 | 0 |
29 4월(4) 2024 | 0.2139 | 0.0001 | 0.05% | 0.2139 | 0.2139 | 0.2138 | 0 |
28 4월(4) 2024 | 0.2138 | 0.00 | 0.00% | 0.2138 | 0.2138 | 0.2138 | 0 |
27 4월(4) 2024 | 0.2138 | 0.0001 | 0.07% | 0.2137 | 0.2144 | 0.2129 | 0 |
26 4월(4) 2024 | 0.2136 | 0.0001 | 0.04% | 0.2135 | 0.2139 | 0.2131 | 0 |
25 4월(4) 2024 | 0.2136 | -0.0008 | -0.36% | 0.2143 | 0.2144 | 0.2134 | 0 |
24 4월(4) 2024 | 0.2143 | -0.0006 | -0.26% | 0.2149 | 0.2149 | 0.2139 | 0 |
23 4월(4) 2024 | 0.2149 | -0.0003 | -0.15% | 0.2151 | 0.2152 | 0.2141 | 0 |
22 4월(4) 2024 | 0.2152 | 0.00 | 0.00% | 0.2152 | 0.2152 | 0.2152 | 0 |
21 4월(4) 2024 | 0.2152 | 0.00 | 0.00% | 0.2152 | 0.2152 | 0.2152 | 0 |
20 4월(4) 2024 | 0.2152 | -0.0009 | -0.43% | 0.2162 | 0.2165 | 0.2149 | 0 |
19 4월(4) 2024 | 0.2161 | -0.00 | 0.00% | 0.2162 | 0.2162 | 0.2154 | 0 |
18 4월(4) 2024 | 0.2161 | 0.00 | 0.02% | 0.216 | 0.2167 | 0.2155 | 0 |
17 4월(4) 2024 | 0.2161 | -0.0005 | -0.25% | 0.2167 | 0.2164 | 0.2154 | 0 |
16 4월(4) 2024 | 0.2166 | -0.0004 | -0.17% | 0.2171 | 0.2172 | 0.2159 | 0 |
15 4월(4) 2024 | 0.217 | 0.00 | 0.00% | 0.217 | 0.217 | 0.217 | 0 |
14 4월(4) 2024 | 0.217 | 0.00 | 0.00% | 0.217 | 0.217 | 0.217 | 0 |
13 4월(4) 2024 | 0.217 | 0.0013 | 0.60% | 0.2157 | 0.2174 | 0.2157 | 0 |
12 4월(4) 2024 | 0.2157 | -0.00 | 0.00% | 0.2157 | 0.2164 | 0.215 | 0 |
11 4월(4) 2024 | 0.2157 | 0.0009 | 0.43% | 0.2148 | 0.217 | 0.2147 | 0 |
10 4월(4) 2024 | 0.2148 | 0.0008 | 0.37% | 0.214 | 0.2148 | 0.2138 | 0 |
09 4월(4) 2024 | 0.214 | -0.0003 | -0.16% | 0.2145 | 0.2147 | 0.2138 | 0 |
08 4월(4) 2024 | 0.2143 | 0.0001 | 0.05% | 0.2143 | 0.2143 | 0.2142 | 0 |
07 4월(4) 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0.2142 | 0 |
06 4월(4) 2024 | 0.2142 | -0.0005 | -0.22% | 0.2147 | 0.2152 | 0.2142 | 0 |
05 4월(4) 2024 | 0.2147 | -0.0005 | -0.23% | 0.2152 | 0.215 | 0.214 | 0 |
04 4월(4) 2024 | 0.2152 | -0.0009 | -0.44% | 0.2161 | 0.2163 | 0.2148 | 0 |