Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Taiwan New Dollar vs Chinese Yuan Renminbi | TWDCNY | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0001 | -0.06% | 0.2181 | 09:23:19 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2183 | 0.2181 | 0.2183 | 0.2183 |
TWDCNY Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2178 | 0.2184 | 0.2172 | 0.00 | 0 | 0.0004 | 0.18% |
| 1개월 | 0.2229 | 0.2229 | 0.2172 | 0.00 | 0 | -0.0047 | -2.12% |
| 3개월 | 0.227 | 0.2278 | 0.2172 | 0.00 | 0 | -0.0089 | -3.91% |
| 6개월 | 0.2208 | 0.2316 | 0.2172 | 0.00 | 0 | -0.0026 | -1.18% |
| 1년 | 0.225 | 0.2344 | 0.2172 | 0.00 | 0 | -0.0069 | -3.07% |
| 3년 | 0.2324 | 0.2346 | 0.2172 | 0.00 | 0 | -0.0143 | -6.15% |
| 5년 | 0.2178 | 0.2418 | 0.217 | 0.00 | 0 | 0.0003 | 0.16% |
TWDCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.2183 | 0.0007 | 0.30% | 0.2173 | 0.2183 | 0.2172 | 0 |
| 29 4월(4) 2024 | 0.2176 | 0.00 | 0.00% | 0.2172 | 0.2176 | 0.2172 | 0 |
| 28 4월(4) 2024 | 0.2176 | -0.0003 | -0.15% | 0.2172 | 0.218 | 0.2172 | 0 |
| 27 4월(4) 2024 | 0.218 | 0.0001 | 0.04% | 0.2177 | 0.218 | 0.2174 | 0 |
| 26 4월(4) 2024 | 0.2179 | -0.00 | -0.01% | 0.2176 | 0.2182 | 0.2175 | 0 |
| 25 4월(4) 2024 | 0.2179 | -0.0004 | -0.18% | 0.2183 | 0.2182 | 0.2176 | 0 |
| 24 4월(4) 2024 | 0.2183 | 0.0004 | 0.20% | 0.2178 | 0.2184 | 0.2174 | 0 |
| 23 4월(4) 2024 | 0.2178 | -0.0004 | -0.20% | 0.2179 | 0.2179 | 0.2173 | 0 |
| 22 4월(4) 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0.2183 | 0 |
| 21 4월(4) 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0.2183 | 0 |
| 20 4월(4) 2024 | 0.2183 | -0.0005 | -0.25% | 0.2189 | 0.2186 | 0.2181 | 0 |
| 19 4월(4) 2024 | 0.2188 | -0.0004 | -0.16% | 0.2192 | 0.2195 | 0.2183 | 0 |
| 18 4월(4) 2024 | 0.2192 | 0.0006 | 0.29% | 0.2186 | 0.2193 | 0.2182 | 0 |
| 17 4월(4) 2024 | 0.2185 | -0.0005 | -0.25% | 0.2191 | 0.2187 | 0.2182 | 0 |
| 16 4월(4) 2024 | 0.2191 | -0.0011 | -0.49% | 0.2201 | 0.2198 | 0.2187 | 0 |
| 15 4월(4) 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
| 14 4월(4) 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
| 13 4월(4) 2024 | 0.2201 | -0.00 | 0.00% | 0.2201 | 0.2203 | 0.2199 | 0 |
| 12 4월(4) 2024 | 0.2201 | -0.0006 | -0.29% | 0.221 | 0.2206 | 0.2198 | 0 |
| 11 4월(4) 2024 | 0.2208 | -0.0008 | -0.38% | 0.2216 | 0.2219 | 0.2201 | 0 |
| 10 4월(4) 2024 | 0.2216 | 0.0007 | 0.32% | 0.221 | 0.2218 | 0.2209 | 0 |
| 09 4월(4) 2024 | 0.2209 | -0.0001 | -0.04% | 0.2207 | 0.2213 | 0.2204 | 0 |
| 08 4월(4) 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 07 4월(4) 2024 | 0.221 | 0.0005 | 0.22% | 0.221 | 0.221 | 0.2205 | 0 |
| 06 4월(4) 2024 | 0.2205 | -0.0008 | -0.37% | 0.2213 | 0.2213 | 0.2205 | 0 |
| 05 4월(4) 2024 | 0.2213 | -0.0002 | -0.08% | 0.2215 | 0.2216 | 0.221 | 0 |
| 04 4월(4) 2024 | 0.2215 | 0.0001 | 0.04% | 0.2214 | 0.2217 | 0.221 | 0 |
| 03 4월(4) 2024 | 0.2214 | -0.0013 | -0.57% | 0.2229 | 0.2229 | 0.2211 | 0 |
| 02 4월(4) 2024 | 0.2227 | 0.0005 | 0.23% | 0.2224 | 0.2228 | 0.2222 | 0 |
| 01 4월(4) 2024 | 0.2222 | 0.00 | 0.00% | 0.2224 | 0.2222 | 0.2222 | 0 |
| 31 3월(3) 2024 | 0.2222 | 0.0001 | 0.04% | 0.2224 | 0.2224 | 0.2221 | 0 |
