기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Taiwan New Dollar vs Swiss Franc | TWDCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0282 | 0.028 | 0.0282 | 0.0282 |
TWDCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.028 | 0.0284 | 0.0279 | 0.00 | 0 | 0.00 | 0.14% |
1개월 | 0.0282 | 0.0284 | 0.0279 | 0.00 | 0 | -0.0002 | -0.63% |
3개월 | 0.0279 | 0.0284 | 0.0277 | 0.00 | 0 | 0.0002 | 0.70% |
6개월 | 0.028 | 0.0289 | 0.0271 | 0.00 | 0 | 0.0001 | 0.32% |
1년 | 0.0291 | 0.0299 | 0.0271 | 0.00 | 0 | -0.0011 | -3.72% |
3년 | 0.0326 | 33.7255 | 0.0271 | 0.00 | 0 | -0.0045 | -13.86% |
5년 | 0.0329 | 33.7255 | 0.0001 | 0.00 | 0 | -0.0048 | -14.72% |
TWDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0282 | 0.00 | 0.07% | 0.0282 | 0.0284 | 0.0281 | 0 |
01 5월(5) 2024 | 0.0282 | 0.0001 | 0.47% | 0.0281 | 0.0282 | 0.0279 | 0 |
30 4월(4) 2024 | 0.0281 | -0.00 | -0.02% | 0.0281 | 0.0281 | 0.0279 | 0 |
29 4월(4) 2024 | 0.0281 | 0.00 | 0.17% | 0.028 | 0.0281 | 0.0279 | 0 |
28 4월(4) 2024 | 0.028 | -0.00 | -0.16% | 0.0281 | 0.0281 | 0.028 | 0 |
27 4월(4) 2024 | 0.0281 | 0.00 | 0.03% | 0.028 | 0.0281 | 0.0279 | 0 |
26 4월(4) 2024 | 0.028 | 0.00 | 0.10% | 0.028 | 0.0281 | 0.028 | 0 |
25 4월(4) 2024 | 0.028 | -0.00 | -0.07% | 0.028 | 0.0281 | 0.028 | 0 |
24 4월(4) 2024 | 0.028 | 0.0001 | 0.20% | 0.028 | 0.0281 | 0.0279 | 0 |
23 4월(4) 2024 | 0.028 | -0.00 | -0.09% | 0.028 | 0.028 | 0.0279 | 0 |
22 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
21 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
20 4월(4) 2024 | 0.028 | -0.0001 | -0.45% | 0.0281 | 0.0281 | 0.0279 | 0 |
19 4월(4) 2024 | 0.0281 | -0.00 | -0.04% | 0.0281 | 0.0282 | 0.028 | 0 |
18 4월(4) 2024 | 0.0281 | 0.0001 | 0.28% | 0.0281 | 0.0282 | 0.028 | 0 |
17 4월(4) 2024 | 0.0281 | -0.0001 | -0.25% | 0.0281 | 0.0281 | 0.028 | 0 |
16 4월(4) 2024 | 0.0281 | -0.0001 | -0.48% | 0.0283 | 0.0283 | 0.0281 | 0 |
15 4월(4) 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
14 4월(4) 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
13 4월(4) 2024 | 0.0283 | 0.00 | 0.17% | 0.0282 | 0.0283 | 0.0282 | 0 |
12 4월(4) 2024 | 0.0282 | -0.0001 | -0.49% | 0.0284 | 0.0284 | 0.0282 | 0 |
11 4월(4) 2024 | 0.0284 | 0.0001 | 0.44% | 0.0282 | 0.0284 | 0.0282 | 0 |
10 4월(4) 2024 | 0.0282 | 0.00 | 0.12% | 0.0282 | 0.0283 | 0.0281 | 0 |
09 4월(4) 2024 | 0.0282 | 0.0001 | 0.33% | 0.0281 | 0.0282 | 0.0281 | 0 |
08 4월(4) 2024 | 0.0281 | -0.00 | -0.16% | 0.028 | 0.0282 | 0.028 | 0 |
07 4월(4) 2024 | 0.0282 | 0.0001 | 0.30% | 0.0282 | 0.0282 | 0.0281 | 0 |
06 4월(4) 2024 | 0.0281 | -0.0001 | -0.18% | 0.0281 | 0.0283 | 0.028 | 0 |
05 4월(4) 2024 | 0.0281 | -0.0001 | -0.38% | 0.0282 | 0.0283 | 0.0281 | 0 |
04 4월(4) 2024 | 0.0282 | -0.0001 | -0.35% | 0.0283 | 0.0284 | 0.0282 | 0 |
03 4월(4) 2024 | 0.0283 | 0.0001 | 0.26% | 0.0283 | 0.0284 | 0.0282 | 0 |