Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Taiwan New Dollar vs Australian Dollar | TWDAUD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.04% | 0.0473 | 01:48:32 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0473 | 0.0473 | 0.0474 | 0.0473 |
TWDAUD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0474 | 0.0474 | 0.0466 | 0.00 | 0 | -0.0001 | -0.21% |
| 1개월 | 0.0479 | 0.0482 | 0.0466 | 0.00 | 0 | -0.0006 | -1.28% |
| 3개월 | 0.0491 | 0.0492 | 0.0466 | 0.00 | 0 | -0.0018 | -3.61% |
| 6개월 | 0.0486 | 0.0492 | 0.0466 | 0.00 | 0 | -0.0013 | -2.77% |
| 1년 | 0.0492 | 0.0504 | 0.0466 | 0.00 | 0 | -0.0019 | -3.82% |
| 3년 | 0.0462 | 0.0517 | 0.0456 | 0.00 | 0 | 0.0011 | 2.35% |
| 5년 | 0.0459 | 0.0589 | 0.0449 | 0.00 | 0 | 0.0014 | 3.00% |
TWDAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.0473 | 0.0004 | 0.82% | 0.047 | 0.0474 | 0.0469 | 0 |
| 30 4월(4) 2024 | 0.0469 | -0.00 | -0.01% | 0.0469 | 0.0469 | 0.0466 | 0 |
| 29 4월(4) 2024 | 0.0469 | -0.0001 | -0.11% | 0.047 | 0.047 | 0.0468 | 0 |
| 28 4월(4) 2024 | 0.047 | 0.0001 | 0.12% | 0.0469 | 0.047 | 0.0469 | 0 |
| 27 4월(4) 2024 | 0.0469 | -0.0002 | -0.37% | 0.0471 | 0.0471 | 0.0468 | 0 |
| 26 4월(4) 2024 | 0.0471 | -0.00 | -0.09% | 0.0471 | 0.0472 | 0.047 | 0 |
| 25 4월(4) 2024 | 0.0472 | -0.0002 | -0.49% | 0.0474 | 0.0473 | 0.0471 | 0 |
| 24 4월(4) 2024 | 0.0474 | -0.0002 | -0.37% | 0.0476 | 0.0476 | 0.0473 | 0 |
| 23 4월(4) 2024 | 0.0476 | -0.0004 | -0.83% | 0.0479 | 0.0477 | 0.0475 | 0 |
| 22 4월(4) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 21 4월(4) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 20 4월(4) 2024 | 0.048 | -0.00 | -0.07% | 0.048 | 0.0482 | 0.0478 | 0 |
| 19 4월(4) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.0478 | 0 |
| 18 4월(4) 2024 | 0.048 | 0.00 | 0.07% | 0.048 | 0.0481 | 0.0479 | 0 |
| 17 4월(4) 2024 | 0.048 | 0.0001 | 0.14% | 0.0479 | 0.0481 | 0.0478 | 0 |
| 16 4월(4) 2024 | 0.0479 | 0.0002 | 0.31% | 0.0479 | 0.0479 | 0.0476 | 0 |
| 15 4월(4) 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
| 14 4월(4) 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
| 13 4월(4) 2024 | 0.0477 | 0.0003 | 0.68% | 0.0474 | 0.048 | 0.0474 | 0 |
| 12 4월(4) 2024 | 0.0474 | -0.0003 | -0.64% | 0.0477 | 0.0477 | 0.0474 | 0 |
| 11 4월(4) 2024 | 0.0477 | 0.0006 | 1.19% | 0.0472 | 0.0478 | 0.0472 | 0 |
| 10 4월(4) 2024 | 0.0472 | -0.00 | -0.02% | 0.0472 | 0.0472 | 0.047 | 0 |
| 09 4월(4) 2024 | 0.0472 | -0.0002 | -0.40% | 0.0474 | 0.0474 | 0.0471 | 0 |
| 08 4월(4) 2024 | 0.0474 | 0.00 | 0.08% | 0.0473 | 0.0475 | 0.0473 | 0 |
| 07 4월(4) 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
| 06 4월(4) 2024 | 0.0473 | -0.00 | -0.04% | 0.0473 | 0.0475 | 0.0473 | 0 |
| 05 4월(4) 2024 | 0.0473 | -0.0002 | -0.52% | 0.0476 | 0.0475 | 0.0471 | 0 |
| 04 4월(4) 2024 | 0.0476 | -0.0003 | -0.66% | 0.0479 | 0.048 | 0.0475 | 0 |
| 03 4월(4) 2024 | 0.0479 | -0.0002 | -0.44% | 0.0481 | 0.0481 | 0.0478 | 0 |
| 02 4월(4) 2024 | 0.0481 | 0.0002 | 0.41% | 0.0479 | 0.0481 | 0.0479 | 0 |
| 01 4월(4) 2024 | 0.0479 | -0.0001 | -0.19% | 0.048 | 0.048 | 0.0479 | 0 |
| 31 3월(3) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
