기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Turkish New Lira vs South African Rand | TRYZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.586 |
TRYZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.587 | 0.5928 | 0.5765 | 0.00 | 0 | -0.001 | -0.17% |
1개월 | 0.5844 | 0.5989 | 0.5708 | 0.00 | 0 | 0.0015 | 0.26% |
3개월 | 0.6197 | 20.13099 | 0.5595 | 0.00 | 0 | -0.0337 | -5.44% |
6개월 | 0.6722 | 20.13099 | 0.5595 | 0.00 | 0 | -0.0862 | -12.83% |
1년 | 0.945 | 20.13099 | 0.5595 | 0.00 | 0 | -0.3591 | -37.99% |
3년 | 1.7211 | 20.13099 | 0.5595 | 0.00 | 0 | -1.14 | -65.95% |
5년 | 2.417 | 112.42167 | 0.5595 | 0.00 | 0 | -1.83 | -75.76% |
TRYZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.5773 | 0.00 | 0.00% | 0.5773 | 0.5773 | 0.5773 | 0 |
27 4월(4) 2024 | 0.5773 | -0.0076 | -1.31% | 0.585 | 0.5864 | 0.5765 | 0 |
26 4월(4) 2024 | 0.5849 | -0.0055 | -0.93% | 0.5905 | 0.5903 | 0.581 | 0 |
25 4월(4) 2024 | 0.5905 | 0.0035 | 0.60% | 0.5872 | 0.5928 | 0.585 | 0 |
24 4월(4) 2024 | 0.5869 | -0.0023 | -0.38% | 0.5893 | 0.5916 | 0.5857 | 0 |
23 4월(4) 2024 | 0.5892 | 0.0024 | 0.41% | 0.587 | 0.5908 | 0.5848 | 0 |
22 4월(4) 2024 | 0.5868 | -0.0074 | -1.25% | 0.5884 | 0.5942 | 0.5851 | 0 |
21 4월(4) 2024 | 0.5942 | 0.00 | 0.00% | 0.5942 | 0.5942 | 0.5942 | 0 |
20 4월(4) 2024 | 0.5942 | 0.0056 | 0.95% | 0.5885 | 0.5987 | 0.5837 | 0 |
19 4월(4) 2024 | 0.5886 | 0.0036 | 0.62% | 0.5847 | 0.5912 | 0.5802 | 0 |
18 4월(4) 2024 | 0.5849 | -0.0005 | -0.08% | 0.5857 | 0.588 | 0.581 | 0 |
17 4월(4) 2024 | 0.5854 | 0.0003 | 0.05% | 0.5853 | 0.589 | 0.5823 | 0 |
16 4월(4) 2024 | 0.5851 | 0.0031 | 0.54% | 0.5819 | 0.588 | 0.5799 | 0 |
15 4월(4) 2024 | 0.5819 | -0.0007 | -0.12% | 0.5822 | 0.5849 | 0.5811 | 0 |
14 4월(4) 2024 | 0.5827 | 0.00 | 0.00% | 0.5827 | 0.5827 | 0.5827 | 0 |
13 4월(4) 2024 | 0.5827 | 0.0053 | 0.92% | 0.5759 | 0.5865 | 0.5767 | 0 |
12 4월(4) 2024 | 0.5773 | -0.0046 | -0.80% | 0.582 | 0.5846 | 0.5721 | 0 |
11 4월(4) 2024 | 0.582 | 0.0096 | 1.67% | 0.5723 | 0.5825 | 0.5713 | 0 |
10 4월(4) 2024 | 0.5724 | -0.0072 | -1.24% | 0.5793 | 0.5798 | 0.5708 | 0 |
09 4월(4) 2024 | 0.5796 | -0.0051 | -0.87% | 0.5848 | 0.5857 | 0.5751 | 0 |
08 4월(4) 2024 | 0.5847 | 0.0017 | 0.29% | 0.58 | 0.5851 | 0.5782 | 0 |
07 4월(4) 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
06 4월(4) 2024 | 0.583 | -0.002 | -0.34% | 0.5851 | 0.587 | 0.5803 | 0 |
05 4월(4) 2024 | 0.5849 | 0.0005 | 0.09% | 0.5844 | 0.5879 | 0.5807 | 0 |
04 4월(4) 2024 | 0.5844 | -0.0013 | -0.23% | 0.5854 | 0.5894 | 0.5802 | 0 |
03 4월(4) 2024 | 0.5858 | -0.0016 | -0.28% | 0.5875 | 0.5905 | 0.5821 | 0 |
02 4월(4) 2024 | 0.5874 | 0.0057 | 0.99% | 0.5817 | 0.5944 | 0.5786 | 0 |
01 4월(4) 2024 | 0.5817 | -0.0029 | -0.49% | 0.5844 | 0.5869 | 0.5802 | 0 |
31 3월(3) 2024 | 0.5845 | -0.0023 | -0.39% | 0.5844 | 0.5868 | 0.5844 | 0 |
30 3월(3) 2024 | 0.5868 | 0.0033 | 0.57% | 0.5828 | 0.5869 | 0.5763 | 0 |
29 3월(3) 2024 | 0.5835 | -0.0026 | -0.44% | 0.5861 | 0.5911 | 0.5768 | 0 |