Turkish Lira vs United States Dollar【TRYUSD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Turkish Lira vs United States Dollar (TRYUSD)
Turkish Lira vs United States Dollar (TRYUSD) 과거

Turkish Lira vs United States Dollar (TRYUSD)

0.0282

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.48E-5	-0.123196743075	0.0282475	0.0282725	0.0281119	0	0	FX
4	-0.0003002	-1.05285677711	0.0285129	0.0285902	0.0281119	0	0	FX
12	-0.0009491	-3.25460019615	0.0291618	0.0292638	0.0281119	0	0	FX
26	-0.0020012	-6.62344152857	0.0302139	0.0305023	0.0281119	0	0	FX
52	-0.0049609	-14.9543612993	0.0331736	1.0296725	0.0281119	0	0	FX
156	-0.0460886	-62.0293319229	0.0743013	1.0296725	0.0281119	0	0	FX
260	-0.1415435	-83.3804597417	0.1697562	1.0296725	0.0281119	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	0.0282127	8.4E-5	0.30	0.0281251	0.0282597	0.028112	0
1737071820	0.0281286	-5.8E-5	-0.21	0.0281867	0.0282354	0.0281119	0
1736985420	0.0281865	6.0E-6	0.02	0.0281796	0.0282104	0.0281475	0
1736899020	0.0281806	4.0E-6	0.01	0.0281772	0.0281973	0.0281641	0
1736812620	0.0281762	-4.6E-5	-0.16	0.0282206	0.0282725	0.0281648	0
1736726220	0.0282225	-2.5E-5	-0.09	0.0282215	0.0282603	0.028215	0
1736639820	0.0282475	9.0E-6	0.03	0.0282475	0.0282475	0.0282384	0
1736553420	0.0282384	-2.2E-5	-0.08	0.02826	0.0282748	0.0282104	0
1736467020	0.0282601	-2.5E-5	-0.09	0.0282843	0.028345	0.028254	0
1736380620	0.0282847	-1.4E-5	-0.05	0.0282979	0.028319	0.028245	0
1736294220	0.0282984	1.0E-5	0.04	0.0282873	0.0283247	0.0282805	0
1736207820	0.0282883	4.0E-6	0.01	0.02829	0.0283348	0.028267	0
1736121420	0.028284	2.0E-5	0.07	0.0282643	0.0282966	0.0282643	0
1736035020	0.0282643	-4.0E-6	-0.01	0.0282643	0.0282679	0.0282643	0
1735948620	0.0282679	1.7E-5	0.06	0.028251	0.0283205	0.0282447	0
1735862220	0.0282508	-1.1E-5	-0.04	0.0282649	0.0284112	0.0282367	0
1735775820	0.0282613	-4.4E-5	-0.16	0.0282669	0.0282797	0.0282327	0
1735689420	0.028305	0	0.00	0.028305	0.028305	0.028305	0
1735603020	0.028305	-7.7E-5	-0.27	0.0283827	0.0283853	0.0282552	0
1735516620	0.0283822	-7.5E-5	-0.26	0.0284575	0.0284994	0.0283633	0
1735430220	0.0284575	-2.7E-5	-0.09	0.0284575	0.028485	0.0284575	0
1735343760	0.028485	0.000107	0.38	0.0283779	0.0285283	0.0283334	0
1735257420	0.028378	-5.4E-5	-0.19	0.028432	0.0284763	0.0282711	0
1735171020	0.0284321	-4.6E-5	-0.16	0.0284538	0.0285556	0.028323	0
1735084620	0.028478	0.0001076	0.38	0.0283696	0.0285902	0.0283478	0
1734998220	0.0283704	-4.2E-5	-0.15	0.0284153	0.0285228	0.0283633	0
1734911820	0.0284123	-0.000101	-0.35	0.0285129	0.0285129	0.0283831	0
1734825420	0.0285129	0	0.00	0.0285129	0.0285129	0.0285129	0
1734739020	0.0285129	6.9E-5	0.24	0.0284412	0.0285129	0.0282052	0
1734652620	0.0284441	-8.2E-5	-0.29	0.0285278	0.0285978	0.0283882	0
1734566220	0.028526	-3.4E-5	-0.12	0.0285585	0.0285783	0.0285049	0
1734479820	0.02856	-4.6E-5	-0.16	0.028608	0.0286263	0.0285532	0
1734393420	0.0286055	3.0E-6	0.01	0.0286028	0.028655	0.0285903	0
1734307020	0.0286028	-7.0E-6	-0.02	0.0286163	0.0286476	0.028602	0
1734220620	0.0286098	0	0.00	0.0286098	0.0286098	0.0286098	0
1734134220	0.0286098	-1.0E-6	-0.00	0.028613	0.0287144	0.0285903	0
1734047820	0.0286109	-6.7E-5	-0.23	0.0286726	0.0287009	0.0285978	0
1733961420	0.0286777	-7.0E-6	-0.02	0.0286832	0.0286974	0.0286597	0
1733875020	0.028685	-2.4E-5	-0.08	0.02871	0.0287542	0.0286586	0
1733788620	0.0287089	-7.7E-5	-0.27	0.0287292	0.0287515	0.0287032	0
1733702220	0.0287854	0	0.00	0.0287854	0.0287854	0.0287854	0
1733615820	0.0287854	0	0.00	0.0287854	0.0287854	0.0287854	0
1733529420	0.0287854	2.5E-5	0.09	0.0287597	0.0288027	0.0287212	0
1733443020	0.02876	-2.4E-5	-0.08	0.0287844	0.028835	0.0287489	0
1733356620	0.028784	9.0E-6	0.03	0.0287749	0.0288092	0.0287624	0
1733270220	0.0287749	-3.0E-7	-0.00	0.028778	0.028816	0.0287679	0
1733183820	0.0287752	-3.2E-5	-0.11	0.0288085	0.0288303	0.0287653	0
1733097420	0.0288074	-4.5E-5	-0.16	0.0288526	0.0288527	0.0287998	0
1733011020	0.0288526	2.0E-5	0.07	0.0288526	0.0288526	0.0288326	0
1732924620	0.0288326	-6.0E-6	-0.02	0.0288383	0.0288761	0.0288148	0
1732838220	0.0288388	-2.8E-5	-0.10	0.0288662	0.0289154	0.0288328	0
1732751820	0.028867	1.4E-5	0.05	0.0288536	0.0288892	0.0288008	0
1732665420	0.0288529	-4.0E-5	-0.14	0.0288948	0.0289184	0.0288334	0
1732579020	0.0288928	-4.9E-5	-0.17	0.02896	0.0289703	0.028883	0
1732492620	0.0289414	0	0.00	0.0289414	0.0289414	0.0289414	0
1732406220	0.0289414	1.0E-6	0.00	0.0289414	0.0289414	0.0289404	0
1732319820	0.0289404	-1.8E-5	-0.06	0.0289573	0.0289813	0.0288984	0
1732233420	0.0289585	-3.5E-5	-0.12	0.0289956	0.0290511	0.028931	0
1732147020	0.0289936	1.3E-5	0.04	0.0289836	0.0290378	0.028935	0
1732060620	0.0289805	5.9E-5	0.20	0.028921	0.029017	0.0287559	0
1731974220	0.0289214	-0.000124	-0.43	0.0290416	0.029037	0.0288706	0
1731887820	0.029045	-9.0E-6	-0.03	0.0290315	0.0290575	0.0288628	0
1731801420	0.0290537	1.0E-5	0.03	0.0290537	0.0290537	0.0290537	0
1731715020	0.0290432	0.0001988	0.69	0.0289909	0.029171	0.0290179	0
1731628620	0.0288444	-0.000268	-0.92	0.029112	0.0291331	0.0287804	0
1731542220	0.0291119	2.2E-5	0.08	0.0290863	0.0291359	0.0290812	0
1731455820	0.0290902	-3.7E-5	-0.13	0.0291287	0.0291391	0.0290795	0
1731369420	0.0291276	3.1E-5	0.11	0.0290968	0.0291431	0.0290801	0
1731283020	0.0290965	4.0E-6	0.01	0.0291184	0.0291334	0.02909	0
1731196620	0.0290929	0	0.00	0.0290929	0.0290929	0.0290929	0
1731110220	0.0290929	-1.4E-5	-0.05	0.0291075	0.0291928	0.0290746	0
1731023820	0.0291072	-0.000127	-0.43	0.0292347	0.0292567	0.0290982	0
1730937420	0.0292347	7.7E-5	0.26	0.0291466	0.0292638	0.0291286	0
1730851020	0.0291574	4.7E-5	0.16	0.0291103	0.0291925	0.0291036	0
1730764620	0.0291101	-1.0E-5	-0.03	0.0291208	0.0291401	0.0291024	0
1730678220	0.02912	-1.2E-5	-0.04	0.029132	0.0291343	0.0291011	0
1730591820	0.029132	0	0.00	0.029132	0.029132	0.029132	0
1730505420	0.029132	-1.8E-5	-0.06	0.0291471	0.0291826	0.0290452	0
1730419020	0.0291504	-1.4E-5	-0.05	0.0291648	0.02925	0.0291224	0
1730332620	0.0291645	-7.0E-6	-0.02	0.0291716	0.0292563	0.0291508	0
1730246220	0.0291716	1.1E-5	0.04	0.0291602	0.0291986	0.0291517	0
1730159820	0.0291607	3.0E-6	0.01	0.0291572	0.0292056	0.0291433	0
1730073420	0.0291575	-4.0E-6	-0.01	0.0291587	0.0291975	0.029129	0
1729986960	0.0291618	0	0.00	0.0291618	0.0291618	0.0291618	0
1729900620	0.0291618	1.0E-6	0.00	0.0291608	0.0292044	0.0291192	0
1729814220	0.0291607	-1.6E-5	-0.05	0.0291765	0.0292317	0.0291472	0
1729727820	0.0291771	-1.3E-5	-0.04	0.0291898	0.0292155	0.0291493	0
1729641420	0.0291901	-6.0E-6	-0.02	0.0291965	0.0292242	0.0291711	0
1729555020	0.0291964	2.3E-5	0.08	0.0291748	0.029244	0.029165	0
1729468620	0.0291734	-0.00013	-0.44	0.0293033	0.0293408	0.0291383	0
1729382220	0.0293033	0	0.00	0.0293033	0.0293033	0.0293033	0
1729295820	0.0293033	6.1E-5	0.21	0.0292406	0.0293033	0.0291456	0

TRY vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관