Turkish Lira vs United States Dollar【TRYUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Turkish Lira vs United States Dollar (TRYUSD)
Turkish Lira vs United States Dollar (TRYUSD) 과거

Turkish Lira vs United States Dollar (TRYUSD)

0.0288

-0.00

( -0.01% )

변환

업데이트: 16:33:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001338	-0.461640375937	0.0289836	0.0290511	0.0287689	0	0	FX
4	-0.0003218	-1.10312769954	0.0291716	0.0292638	0.0287559	0	0	FX
12	-0.0005597	-1.90312654074	0.0294095	0.0296075	0.0287559	0	0	FX
26	-0.0021829	-7.0341929642	0.0310327	1.0296725	0.0287559	0	0	FX
52	-0.0057802	-16.6913081144	0.03463	1.0296725	0.0287559	0	0	FX
156	-0.0516311	-64.1532338729	0.0804809	1.0296725	0.0287559	0	0	FX
260	-0.1447512	-83.3815473413	0.173601	1.0296725	0.0287559	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	0.0288529	-4.0E-5	-0.14	0.0289	0.0289184	0.0288334	0
1732579020	0.0288928	-4.8E-5	-0.17	0.02896	0.0289703	0.028883	0
1732492620	0.0289404	0	0.00	0.0289404	0.0289404	0.0289404	0
1732406220	0.0289404	0	0.00	0.0289404	0.0289404	0.0289404	0
1732319820	0.0289404	-1.8E-5	-0.06	0.0289573	0.0289813	0.0288984	0
1732233420	0.0289585	-3.5E-5	-0.12	0.0289956	0.0290511	0.028931	0
1732147020	0.0289936	1.3E-5	0.04	0.0289836	0.0290378	0.028935	0
1732060620	0.0289805	5.9E-5	0.20	0.0289211	0.029017	0.0287559	0
1731974220	0.0289214	-0.000124	-0.43	0.0290471	0.029037	0.0288706	0
1731887820	0.029045	-9.0E-6	-0.03	0.0290315	0.0290575	0.0288628	0
1731801420	0.0290537	1.0E-5	0.03	0.0290537	0.0290537	0.0290537	0
1731715020	0.0290432	0.0001988	0.69	0.028998	0.029171	0.0290179	0
1731628620	0.0288444	-0.000268	-0.92	0.0291114	0.0291331	0.0287804	0
1731542220	0.0291119	2.2E-5	0.08	0.029086	0.0291359	0.0290812	0
1731455820	0.0290902	-3.7E-5	-0.13	0.0291283	0.0291391	0.0290574	0
1731369420	0.0291276	3.1E-5	0.11	0.0290968	0.0291431	0.0290801	0
1731283020	0.0290965	4.0E-6	0.01	0.0291184	0.0291334	0.02909	0
1731196620	0.0290929	0	0.00	0.0290929	0.0290929	0.0290929	0
1731110220	0.0290929	-1.4E-5	-0.05	0.0291075	0.0291928	0.0290746	0
1731023820	0.0291072	-0.000127	-0.43	0.0292347	0.0292567	0.0290982	0
1730937420	0.0292347	7.7E-5	0.26	0.0291466	0.0292638	0.0291286	0
1730851020	0.0291574	4.7E-5	0.16	0.0291103	0.0291925	0.0291036	0
1730764620	0.0291101	-8.0E-6	-0.03	0.0291199	0.0291401	0.0291024	0
1730678220	0.0291184	-1.4E-5	-0.05	0.029132	0.0291343	0.0291011	0
1730591820	0.029132	0	0.00	0.029132	0.029132	0.029132	0
1730505420	0.029132	-1.8E-5	-0.06	0.029152	0.0291826	0.0290452	0
1730419020	0.0291504	-1.4E-5	-0.05	0.0291648	0.02925	0.0291224	0
1730332620	0.0291645	-7.0E-6	-0.02	0.0291716	0.0292563	0.0291543	0
1730246220	0.0291716	1.1E-5	0.04	0.0291602	0.0291986	0.0291517	0
1730159820	0.0291607	3.0E-6	0.01	0.0291572	0.0292056	0.0291433	0
1730073420	0.0291575	-4.0E-6	-0.01	0.0291587	0.0291975	0.029129	0
1729986960	0.0291618	0	0.00	0.0291618	0.0291618	0.0291618	0
1729900620	0.0291618	1.0E-6	0.00	0.0291608	0.0292046	0.0291192	0
1729814220	0.0291607	-1.6E-5	-0.05	0.0291767	0.0292317	0.0291472	0
1729727820	0.0291771	-1.3E-5	-0.04	0.0291905	0.0292155	0.0291493	0
1729641420	0.0291901	-6.0E-6	-0.02	0.0291965	0.0292242	0.0291711	0
1729555020	0.0291964	2.3E-5	0.08	0.0291748	0.029244	0.029165	0
1729468620	0.0291734	-0.00013	-0.44	0.0293033	0.0293408	0.0291383	0
1729382220	0.0293033	0	0.00	0.0293033	0.0293033	0.0293033	0
1729295820	0.0293033	6.1E-5	0.21	0.0292406	0.0293033	0.0291456	0
1729209420	0.0292422	-2.3E-5	-0.08	0.0292649	0.0293334	0.0292117	0
1729123020	0.0292657	5.7E-5	0.20	0.029211	0.0292906	0.0291885	0
1729036620	0.0292086	2.9E-5	0.10	0.0291798	0.0293083	0.0291721	0
1728950220	0.0291796	9.0E-6	0.03	0.0291709	0.0292033	0.0291345	0
1728863820	0.0291705	-5.0E-6	-0.02	0.0291679	0.029175	0.0291422	0
1728777420	0.0291757	0	0.00	0.0291757	0.0291757	0.0291757	0
1728691020	0.0291757	-2.0E-6	-0.01	0.0291769	0.029239	0.0290816	0
1728604620	0.0291779	-1.0E-5	-0.03	0.0291869	0.029271	0.029165	0
1728518220	0.0291875	6.0E-6	0.02	0.0291823	0.0292391	0.0291732	0
1728431820	0.0291813	-9.0E-7	-0.00	0.0291793	0.0292916	0.0291558	0
1728345420	0.0291822	-5.0E-6	-0.02	0.0291877	0.0293254	0.029173	0
1728259020	0.0291873	-0.000116	-0.40	0.0291976	0.0293036	0.0291427	0
1728172620	0.0293035	0	0.00	0.0293035	0.0293036	0.0293035	0
1728086220	0.0293035	9.6E-5	0.33	0.0292076	0.0293035	0.0291247	0
1727999820	0.0292076	-2.0E-6	-0.01	0.0292097	0.029325	0.0291775	0
1727913420	0.0292093	-3.8E-5	-0.13	0.0292478	0.0292557	0.029186	0
1727827020	0.0292472	1.5E-5	0.05	0.0292323	0.0292972	0.0292098	0
1727740620	0.029232	-2.6E-5	-0.09	0.0292591	0.0292836	0.0292231	0
1727654220	0.0292585	-3.7E-5	-0.13	0.0292601	0.029296	0.0292524	0
1727567760	0.029296	0	0.00	0.029296	0.029296	0.029296	0
1727481360	0.029296	4.2E-5	0.14	0.0292563	0.0293212	0.0292406	0
1727395020	0.0292541	-1.0E-5	-0.03	0.0292651	0.0293134	0.0292324	0
1727308620	0.029264	-4.7E-5	-0.16	0.0293102	0.0293342	0.0292539	0
1727222220	0.0293106	3.1E-5	0.11	0.0292811	0.0293337	0.0292603	0
1727135820	0.02928	-1.8E-5	-0.06	0.029292	0.0294074	0.0292643	0
1727049420	0.0292978	-1.3E-5	-0.04	0.0293104	0.029325	0.0292024	0
1726963020	0.0293104	5.0E-6	0.02	0.0293104	0.0293104	0.0293104	0
1726876620	0.0293059	-3.3E-5	-0.11	0.0293381	0.0293638	0.0292793	0
1726790220	0.0293389	-7.0E-6	-0.02	0.0293528	0.0294365	0.029325	0
1726703820	0.0293463	-2.0E-6	-0.01	0.0293511	0.0293953	0.0293095	0
1726617420	0.0293478	-3.7E-5	-0.13	0.0293872	0.0294342	0.0293144	0
1726531020	0.0293851	-3.2E-5	-0.11	0.0294175	0.0295085	0.0293604	0
1726444620	0.029417	-6.7E-5	-0.23	0.0295537	0.0296075	0.0293919	0
1726358220	0.0294842	0	0.00	0.0294842	0.0294842	0.0294842	0
1726271820	0.0294842	5.6E-5	0.19	0.0294328	0.0295537	0.0294234	0
1726185420	0.0294284	2.0E-5	0.07	0.0294056	0.0295203	0.0293995	0
1726099020	0.0294082	3.9E-5	0.13	0.0293885	0.0294715	0.0293522	0
1726012620	0.029369	4.4E-5	0.15	0.0293249	0.0294009	0.029325	0
1725926220	0.0293246	-7.4E-5	-0.25	0.029399	0.0294554	0.0293206	0
1725839820	0.029399	-0.000102	-0.35	0.0295007	0.0295666	0.0293169	0
1725753420	0.0295007	0	0.00	0.0295007	0.0295007	0.0295007	0
1725667020	0.0295007	8.0E-5	0.27	0.0294254	0.0295591	0.0293564	0
1725580620	0.0294204	4.5E-5	0.15	0.0293759	0.029484	0.0293782	0
1725494220	0.0293757	-3.4E-5	-0.12	0.0294095	0.0294244	0.0293334	0
1725407820	0.0294095	-7.3E-5	-0.25	0.0294826	0.0295126	0.0293772	0
1725321420	0.0294825	0.0001344	0.46	0.0293463	0.0295206	0.029335	0
1725235020	0.0293481	0	0.00	0.0293481	0.0293481	0.0293481	0
1725148620	0.0293481	0	0.00	0.0293481	0.0293481	0.0293481	0
1725062220	0.0293481	1.3E-5	0.04	0.0293352	0.0293824	0.0293325	0
1724975820	0.0293347	4.6E-5	0.16	0.02929	0.0294015	0.0292745	0
1724889420	0.0292882	-8.8E-5	-0.30	0.0293754	0.0294109	0.0291376	0
1724803020	0.0293761	-9.0E-6	-0.03	0.029385	0.029426	0.029336	0

TRY vs US Dollar

Seven Marine AS (PK)

Bank of America

Zaharni Zavodi Ad

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관