Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Turkish Lira vs Singapore Dollar | TRYSGD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0417 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0417 |
TRYSGD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0418 | 0.0422 | 0.0416 | 0.00 | 0 | -0.0001 | -0.32% |
| 1개월 | 0.0417 | 0.0425 | 0.0412 | 0.00 | 0 | -0.00 | -0.00% |
| 3개월 | 0.0441 | 0.0447 | 0.0398 | 0.00 | 0 | -0.0025 | -5.64% |
| 6개월 | 0.0486 | 0.0488 | 0.0398 | 0.00 | 0 | -0.0069 | -14.26% |
| 1년 | 0.0687 | 0.0693 | 0.0398 | 0.00 | 0 | -0.0271 | -39.38% |
| 3년 | 0.1599 | 102.7635 | 0.0398 | 0.00 | 0 | -0.1182 | -73.95% |
| 5년 | 0.2296 | 102.7635 | 0.0398 | 0.00 | 0 | -0.1879 | -81.86% |
TRYSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0417 | -0.0001 | -0.27% | 0.0418 | 0.042 | 0.0416 | 0 |
| 26 4월(4) 2024 | 0.0418 | -0.00 | -0.10% | 0.0418 | 0.0419 | 0.0416 | 0 |
| 25 4월(4) 2024 | 0.0418 | -0.00 | -0.01% | 0.0418 | 0.0419 | 0.0417 | 0 |
| 24 4월(4) 2024 | 0.0418 | -0.00 | -0.04% | 0.0418 | 0.0419 | 0.0417 | 0 |
| 23 4월(4) 2024 | 0.0418 | -0.0002 | -0.48% | 0.0417 | 0.042 | 0.0417 | 0 |
| 22 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 21 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 20 4월(4) 2024 | 0.042 | 0.0002 | 0.50% | 0.0418 | 0.0422 | 0.0416 | 0 |
| 19 4월(4) 2024 | 0.0418 | -0.0001 | -0.15% | 0.0419 | 0.0419 | 0.0416 | 0 |
| 18 4월(4) 2024 | 0.0419 | -0.0001 | -0.21% | 0.042 | 0.042 | 0.0417 | 0 |
| 17 4월(4) 2024 | 0.042 | -0.0001 | -0.13% | 0.042 | 0.0422 | 0.0415 | 0 |
| 16 4월(4) 2024 | 0.042 | -0.0003 | -0.80% | 0.042 | 0.0421 | 0.0419 | 0 |
| 15 4월(4) 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
| 14 4월(4) 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
| 13 4월(4) 2024 | 0.0424 | 0.0007 | 1.64% | 0.0416 | 0.0424 | 0.0419 | 0 |
| 12 4월(4) 2024 | 0.0417 | -0.0002 | -0.59% | 0.0419 | 0.0421 | 0.0414 | 0 |
| 11 4월(4) 2024 | 0.0419 | 0.0002 | 0.53% | 0.0417 | 0.0424 | 0.0417 | 0 |
| 10 4월(4) 2024 | 0.0417 | -0.0002 | -0.44% | 0.0419 | 0.0419 | 0.0416 | 0 |
| 09 4월(4) 2024 | 0.0419 | -0.0003 | -0.60% | 0.0422 | 0.0423 | 0.0417 | 0 |
| 08 4월(4) 2024 | 0.0422 | 0.0001 | 0.17% | 0.0421 | 0.0422 | 0.0418 | 0 |
| 07 4월(4) 2024 | 0.0421 | -0.0001 | -0.19% | 0.0421 | 0.0422 | 0.0421 | 0 |
| 06 4월(4) 2024 | 0.0422 | -0.00 | -0.06% | 0.0422 | 0.0423 | 0.042 | 0 |
| 05 4월(4) 2024 | 0.0422 | -0.00 | 0.00% | 0.0422 | 0.0423 | 0.042 | 0 |
| 04 4월(4) 2024 | 0.0422 | 0.00 | 0.11% | 0.0421 | 0.0424 | 0.0421 | 0 |
| 03 4월(4) 2024 | 0.0421 | 0.0002 | 0.55% | 0.0419 | 0.0423 | 0.0418 | 0 |
| 02 4월(4) 2024 | 0.0419 | 0.0003 | 0.84% | 0.0416 | 0.0425 | 0.0415 | 0 |
| 01 4월(4) 2024 | 0.0416 | -0.0001 | -0.22% | 0.0417 | 0.0417 | 0.0412 | 0 |
| 31 3월(3) 2024 | 0.0417 | 0.0001 | 0.24% | 0.0417 | 0.0417 | 0.0416 | 0 |
| 30 3월(3) 2024 | 0.0416 | 0.0001 | 0.22% | 0.0414 | 0.0419 | 0.0413 | 0 |
| 29 3월(3) 2024 | 0.0415 | -0.0003 | -0.68% | 0.0418 | 0.0418 | 0.0414 | 0 |
| 28 3월(3) 2024 | 0.0417 | -0.00 | -0.04% | 0.0418 | 0.0419 | 0.0415 | 0 |
