Turkish Lira vs Singapore Dollar【TRYSGD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Turkish Lira vs Singapore Dollar (TRYSGD)
Turkish Lira vs Singapore Dollar (TRYSGD) 과거

Turkish Lira vs Singapore Dollar (TRYSGD)

0.0387

0.00

(0.00%)

변환

마감 21 12월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.95E-5	0.258045441932	0.0385591	0.0392382	0.0384183	0	0	FX
4	-0.0002425	-0.623375688605	0.0389011	0.0392382	0.0383554	0	0	FX
12	0.001094	2.91231638298	0.0375646	0.0392675	0.0373851	0	0	FX
26	-0.002592	-6.28354496662	0.0412506	0.0417574	0.0372695	0	0	FX
52	-0.0070575	-15.4376685675	0.0457161	11.819	0.0372695	0	0	FX
156	-0.061578	-61.4326503493	0.1002366	11.819	6.0E-7	0	0	FX
260	-0.1895752	-83.0618427244	0.2282338	11.819	6.0E-7	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734739020	0.0386586	-8.4E-5	-0.22	0.0387375	0.0387519	0.0384183	0
1734652620	0.0387422	-0.000143	-0.37	0.0388871	0.0390256	0.038573	0
1734566220	0.0388848	0.0003398	0.88	0.0385473	0.0392382	0.0384901	0
1734479820	0.038545	-5.3E-5	-0.14	0.03859	0.0386638	0.0384937	0
1734393420	0.0385982	3.3E-5	0.09	0.038555	0.0386938	0.0385085	0
1734307020	0.038565	-4.3E-5	-0.11	0.0386597	0.0386597	0.0385202	0
1734220620	0.0386081	0	0.00	0.0386081	0.0386081	0.0386081	0
1734134220	0.0386081	7.2E-5	0.19	0.038533	0.038705	0.0384906	0
1734047820	0.0385358	1.8E-5	0.05	0.03852	0.0386721	0.0383558	0
1733961420	0.0385176	4.4E-5	0.11	0.0384858	0.0386272	0.0383895	0
1733875020	0.0384735	-6.0E-6	-0.02	0.0384744	0.03859	0.0383659	0
1733788620	0.0384799	-0.000191	-0.49	0.0385377	0.0386147	0.0383747	0
1733702220	0.0386712	0	0.00	0.0386712	0.0386712	0.0386712	0
1733615820	0.0386712	0	0.00	0.0386712	0.0386712	0.0386712	0
1733529420	0.0386712	0.0001762	0.46	0.0384916	0.0386921	0.038359	0
1733443020	0.038495	-0.000185	-0.48	0.0386762	0.038673	0.0383728	0
1733356620	0.03868	-2.5E-5	-0.06	0.0387001	0.038795	0.0384894	0
1733270220	0.0387054	4.0E-7	0.00	0.038705	0.0387977	0.0386271	0
1733183820	0.038705	7.0E-5	0.18	0.0386361	0.038847	0.0386243	0
1733097420	0.0386347	-3.4E-5	-0.09	0.0386683	0.0386683	0.0384981	0
1733011020	0.0386683	6.0E-6	0.02	0.0386683	0.0386683	0.0386621	0
1732924620	0.0386621	-2.3E-5	-0.06	0.0386866	0.0386933	0.0384364	0
1732838220	0.0386852	-2.4E-5	-0.06	0.0387066	0.0388622	0.0386122	0
1732751820	0.038709	-0.000127	-0.33	0.038815	0.0388999	0.0385677	0
1732665420	0.0388362	-0.00013	-0.33	0.0389807	0.0389548	0.0387285	0
1732579020	0.0389663	-2.5E-5	-0.06	0.0388999	0.0389897	0.0387999	0
1732492620	0.0389915	0	0.00	0.0389915	0.0389915	0.0389915	0
1732406220	0.0389915	-2.0E-5	-0.05	0.0389915	0.039012	0.0389915	0
1732319820	0.039012	8.0E-6	0.02	0.0390036	0.0391011	0.0388502	0
1732233420	0.0390039	7.9E-5	0.20	0.0389272	0.0390962	0.0387358	0
1732147020	0.038925	0.0001788	0.46	0.0387447	0.0390367	0.0386976	0
1732060620	0.0387462	3.8E-5	0.10	0.0387083	0.0389371	0.038495	0
1731974220	0.0387081	-0.000281	-0.72	0.0389895	0.0390189	0.0386014	0
1731887820	0.0389892	0.0001374	0.35	0.0390271	0.0390271	0.0387202	0
1731801420	0.0388518	-0.000243	-0.62	0.0388518	0.0388518	0.0388518	0
1731715020	0.0390948	0.0002733	0.70	0.0390379	0.0391472	0.0388817	0
1731628620	0.0388215	-0.000277	-0.71	0.0390872	0.0392674	0.038745	0
1731542220	0.0390986	0.0001486	0.38	0.038944	0.0391512	0.0388	0
1731455820	0.03895	0.0001217	0.31	0.0388293	0.039065	0.0388166	0
1731369420	0.0388283	0.0001933	0.50	0.038635	0.0388874	0.0385907	0
1731283020	0.038635	2.0E-5	0.05	0.0383692	0.03864	0.0383692	0
1731196620	0.0386152	0	0.00	0.0386152	0.0386152	0.0386152	0
1731110220	0.0386152	0.0001743	0.45	0.0384423	0.0387089	0.0383572	0
1731023820	0.0384409	-0.000534	-1.37	0.0389798	0.0389085	0.0383138	0
1730937420	0.038975	0.0006622	1.73	0.0383	0.0390478	0.0386642	0
1730851020	0.0383128	-0.000107	-0.28	0.0384224	0.038432	0.038225	0
1730764620	0.03842	-7.6E-5	-0.20	0.0384957	0.0385686	0.0382632	0
1730678220	0.038496	-1.2E-5	-0.03	0.0385085	0.0386882	0.0384312	0
1730591820	0.0385085	-0.000289	-0.74	0.0385085	0.0387975	0.0385085	0
1730505420	0.0387975	0.0003269	0.85	0.0384711	0.0387975	0.0384207	0
1730419020	0.0384706	-8.8E-5	-0.23	0.0385674	0.0386591	0.0383717	0
1730332620	0.0385591	-5.2E-5	-0.13	0.0386156	0.038745	0.0384513	0
1730246220	0.0386115	4.6E-5	0.12	0.0385676	0.0386971	0.0385021	0
1730159820	0.0385657	-2.4E-5	-0.06	0.03859	0.0386368	0.0384944	0
1730073420	0.03859	5.1E-5	0.13	0.0384575	0.0385918	0.038455	0
1729986960	0.0385394	0	0.00	0.0385394	0.0385394	0.0385394	0
1729900620	0.0385394	7.4E-5	0.19	0.0384564	0.0386717	0.0382511	0
1729814220	0.038465	-0.00014	-0.36	0.0385973	0.0385981	0.0383526	0
1729727820	0.038605	0.000182	0.47	0.0384256	0.038637	0.0383682	0
1729641420	0.038423	-2.1E-5	-0.05	0.0384428	0.0384644	0.0383302	0
1729555020	0.038444	0.000229	0.60	0.038215	0.0385436	0.0381655	0
1729468620	0.038215	-7.1E-5	-0.19	0.0382861	0.038445	0.0381695	0
1729382220	0.0382861	-0.000136	-0.35	0.0382861	0.0384218	0.0382861	0
1729295820	0.0384218	-9.0E-6	-0.02	0.0384301	0.038432	0.0381659	0
1729209420	0.0384303	-7.0E-6	-0.02	0.0384367	0.0385652	0.0382583	0
1729123020	0.038437	0.0001822	0.48	0.0382621	0.0384793	0.0381513	0
1729036620	0.0382548	8.9E-5	0.23	0.0381668	0.0383714	0.0381305	0
1728950220	0.0381662	1.9E-5	0.05	0.0381356	0.0382435	0.0380143	0
1728863820	0.0381473	0.0001251	0.33	0.0380849	0.038153	0.0380222	0
1728777420	0.0380222	0	0.00	0.0380222	0.0380222	0.0380222	0
1728691020	0.0380222	-8.4E-5	-0.22	0.0381052	0.0381692	0.03794	0
1728604620	0.038106	-5.4E-5	-0.14	0.0381586	0.0383008	0.0379902	0
1728518220	0.0381601	9.5E-5	0.25	0.0380652	0.0382246	0.0379739	0
1728431820	0.038065	1.6E-5	0.04	0.0380458	0.0381979	0.0379517	0
1728345420	0.0380491	-3.7E-5	-0.10	0.038096	0.0382571	0.0379855	0
1728259020	0.0380864	-0.000143	-0.37	0.0378431	0.0382292	0.0378431	0
1728172620	0.0382292	0.000326	0.86	0.0379032	0.0382292	0.0379032	0
1728086220	0.0379032	3.4E-5	0.09	0.0378371	0.0382406	0.0377484	0
1727999820	0.037869	0.0001272	0.34	0.037743	0.0380562	0.0377008	0
1727913420	0.0377418	5.7E-5	0.15	0.037685	0.0378391	0.0375695	0
1727827020	0.037685	0.0001531	0.41	0.0375681	0.037808	0.0375509	0
1727740620	0.0375319	6.7E-5	0.18	0.037465	0.037615	0.0373851	0
1727654220	0.037465	-0.0001	-0.27	0.0375741	0.0375741	0.03743	0
1727567760	0.0375645	0	0.00	0.0375645	0.0375645	0.0375645	0
1727481360	0.0375645	3.0E-6	0.01	0.0375615	0.0376906	0.0374123	0
1727395020	0.0375618	-0.000184	-0.49	0.0377476	0.0377322	0.0372694	0
1727308620	0.037746	0.000156	0.42	0.0375881	0.0378649	0.0375333	0
1727222220	0.03759	-0.000209	-0.55	0.0377993	0.0378217	0.0374222	0
1727135820	0.0377989	-8.6E-5	-0.23	0.0378173	0.0378926	0.0377356	0
1727049420	0.0378851	0	0.00	0.0378851	0.0378851	0.0378851	0
1726963020	0.0378851	0	0.00	0.0378851	0.0378851	0.0378851	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관