기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Turkish Lira vs Swedish Krona | TRYSEK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3351 | 0.3346 | 0.3357 | 0.3351 |
TRYSEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3345 | 0.3417 | 0.3328 | 0.00 | 0 | 0.0006 | 0.19% |
1개월 | 0.3332 | 0.3417 | 0.3257 | 0.00 | 0 | 0.002 | 0.60% |
3개월 | 0.3416 | 0.3505 | 0.3115 | 0.00 | 0 | -0.0064 | -1.87% |
6개월 | 0.3912 | 0.3917 | 0.3115 | 0.00 | 0 | -0.056 | -14.32% |
1년 | 0.5289 | 0.5438 | 0.3115 | 0.00 | 0 | -0.1938 | -36.63% |
3년 | 1.02085 | 1.04315 | 0.3115 | 0.00 | 0 | -0.6857 | -67.17% |
5년 | 1.6056 | 1.7608 | 0.3115 | 0.00 | 0 | -1.27 | -79.13% |
TRYSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.3351 | -0.0032 | -0.93% | 0.3384 | 0.3383 | 0.3346 | 0 |
02 5월(5) 2024 | 0.3383 | -0.0018 | -0.51% | 0.3399 | 0.3409 | 0.3362 | 0 |
01 5월(5) 2024 | 0.34 | 0.0029 | 0.86% | 0.3372 | 0.3406 | 0.3374 | 0 |
30 4월(4) 2024 | 0.3371 | 0.0002 | 0.04% | 0.3358 | 0.3417 | 0.3346 | 0 |
28 4월(4) 2024 | 0.337 | 0.00 | 0.00% | 0.337 | 0.337 | 0.337 | 0 |
27 4월(4) 2024 | 0.337 | 0.00 | 0.00% | 0.337 | 0.337 | 0.337 | 0 |
27 4월(4) 2024 | 0.337 | 0.0024 | 0.72% | 0.3345 | 0.3379 | 0.3328 | 0 |
26 4월(4) 2024 | 0.3346 | 0.0005 | 0.13% | 0.3342 | 0.337 | 0.3329 | 0 |
25 4월(4) 2024 | 0.3341 | 0.002 | 0.60% | 0.3323 | 0.3354 | 0.3317 | 0 |
24 4월(4) 2024 | 0.3321 | -0.0022 | -0.66% | 0.3343 | 0.335 | 0.3317 | 0 |
23 4월(4) 2024 | 0.3343 | -0.0006 | -0.18% | 0.335 | 0.3364 | 0.334 | 0 |
22 4월(4) 2024 | 0.3349 | -0.001 | -0.28% | 0.3369 | 0.3384 | 0.3348 | 0 |
21 4월(4) 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
20 4월(4) 2024 | 0.3359 | -0.0011 | -0.31% | 0.337 | 0.3383 | 0.3341 | 0 |
19 4월(4) 2024 | 0.3369 | -0.0001 | -0.01% | 0.3369 | 0.3376 | 0.3345 | 0 |
18 4월(4) 2024 | 0.337 | 0.0001 | 0.01% | 0.3368 | 0.3387 | 0.3355 | 0 |
17 4월(4) 2024 | 0.3369 | 0.0013 | 0.39% | 0.3358 | 0.3381 | 0.3356 | 0 |
16 4월(4) 2024 | 0.3356 | 0.0005 | 0.13% | 0.3354 | 0.337 | 0.3342 | 0 |
15 4월(4) 2024 | 0.3352 | -0.0014 | -0.40% | 0.3363 | 0.3368 | 0.335 | 0 |
14 4월(4) 2024 | 0.3365 | 0.00 | 0.00% | 0.3365 | 0.3365 | 0.3365 | 0 |
13 4월(4) 2024 | 0.3365 | 0.006 | 1.82% | 0.33 | 0.3378 | 0.3317 | 0 |
12 4월(4) 2024 | 0.3305 | -0.0017 | -0.50% | 0.3322 | 0.3341 | 0.3285 | 0 |
11 4월(4) 2024 | 0.3322 | 0.0049 | 1.48% | 0.3273 | 0.3328 | 0.3266 | 0 |
10 4월(4) 2024 | 0.3273 | -0.001 | -0.30% | 0.3282 | 0.3287 | 0.3257 | 0 |
09 4월(4) 2024 | 0.3283 | -0.0044 | -1.31% | 0.3328 | 0.3331 | 0.3276 | 0 |
08 4월(4) 2024 | 0.3327 | 0.0006 | 0.18% | 0.3319 | 0.3329 | 0.3305 | 0 |
07 4월(4) 2024 | 0.3321 | 0.00 | 0.00% | 0.3321 | 0.3321 | 0.3321 | 0 |
06 4월(4) 2024 | 0.3321 | -0.0011 | -0.32% | 0.3332 | 0.3351 | 0.3319 | 0 |
05 4월(4) 2024 | 0.3331 | 0.0001 | 0.02% | 0.3331 | 0.334 | 0.331 | 0 |
04 4월(4) 2024 | 0.3331 | -0.0019 | -0.57% | 0.3349 | 0.3366 | 0.3326 | 0 |