기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Turkish Lira vs Russian Ruble | TRYRUB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.83368 | 2.83368 | 2.83368 | 2.8325 |
TRYRUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.89056 | 2.89056 | 2.81663 | 0.00 | 0 | -0.0569 | -1.97% |
1개월 | 2.86311 | 2.91294 | 2.81663 | 0.00 | 0 | -0.0294 | -1.03% |
3개월 | 2.9806 | 3.07175 | 2.78606 | 0.00 | 0 | -0.1469 | -4.93% |
6개월 | 3.33932 | 3.3641 | 2.78606 | 0.00 | 0 | -0.5056 | -15.14% |
1년 | 4.21049 | 4.21929 | 2.78606 | 0.00 | 0 | -1.38 | -32.70% |
3년 | 9.04607 | 45.4743 | 2.78606 | 0.00 | 0 | -6.21 | -68.67% |
5년 | 9.40233 | 45.4743 | 2.78606 | 0.00 | 0 | -6.57 | -69.86% |
TRYRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.8325 | 0.00 | 0.00% | 2.83534 | 2.85006 | 2.81974 | 0 |
26 4월(4) 2024 | 2.83262 | 0.00 | -0.05% | 2.83462 | 2.8418 | 2.81663 | 0 |
25 4월(4) 2024 | 2.83417 | -0.03 | -1.00% | 2.86304 | 2.86316 | 2.8252 | 0 |
24 4월(4) 2024 | 2.8629 | -0.02 | -0.67% | 2.873 | 2.873 | 2.85537 | 0 |
23 4월(4) 2024 | 2.88234 | 0.02 | 0.73% | 2.87555 | 2.88277 | 2.85588 | 0 |
22 4월(4) 2024 | 2.86158 | 0.00 | 0.00% | 2.86158 | 2.86158 | 2.86158 | 0 |
21 4월(4) 2024 | 2.86158 | 0.00 | 0.00% | 2.86158 | 2.86158 | 2.86158 | 0 |
20 4월(4) 2024 | 2.86158 | -0.02 | -0.77% | 2.88388 | 2.88737 | 2.843 | 0 |
19 4월(4) 2024 | 2.88373 | -0.01 | -0.46% | 2.89548 | 2.91294 | 2.87714 | 0 |
18 4월(4) 2024 | 2.89695 | 0.00 | 0.04% | 2.89575 | 2.91052 | 2.88595 | 0 |
17 4월(4) 2024 | 2.89573 | 0.01 | 0.41% | 2.88265 | 2.90441 | 2.88004 | 0 |
16 4월(4) 2024 | 2.8839 | 0.00 | 0.01% | 2.90079 | 2.8999 | 2.87455 | 0 |
15 4월(4) 2024 | 2.88349 | 0.00 | 0.00% | 2.88349 | 2.88349 | 2.88349 | 0 |
14 4월(4) 2024 | 2.88349 | 0.00 | 0.00% | 2.88349 | 2.88349 | 2.88349 | 0 |
13 4월(4) 2024 | 2.88349 | 0.01 | 0.33% | 2.87025 | 2.91199 | 2.87988 | 0 |
12 4월(4) 2024 | 2.87401 | -0.02 | -0.53% | 2.88972 | 2.90972 | 2.86333 | 0 |
11 4월(4) 2024 | 2.88944 | 0.01 | 0.29% | 2.8812 | 2.90284 | 2.87912 | 0 |
10 4월(4) 2024 | 2.88106 | 0.01 | 0.26% | 2.87277 | 2.89495 | 2.87214 | 0 |
09 4월(4) 2024 | 2.87357 | -0.02 | -0.65% | 2.89976 | 2.89976 | 2.86314 | 0 |
08 4월(4) 2024 | 2.89251 | 0.00 | -0.12% | 2.89251 | 2.89605 | 2.89251 | 0 |
07 4월(4) 2024 | 2.89605 | 0.01 | 0.27% | 2.89605 | 2.89605 | 2.88831 | 0 |
06 4월(4) 2024 | 2.88831 | 0.00 | 0.08% | 2.88592 | 2.89931 | 2.87925 | 0 |
05 4월(4) 2024 | 2.88589 | 0.00 | -0.10% | 2.8887 | 2.90288 | 2.87972 | 0 |
04 4월(4) 2024 | 2.88875 | 0.01 | 0.18% | 2.88236 | 2.90113 | 2.87533 | 0 |
03 4월(4) 2024 | 2.88353 | -0.01 | -0.27% | 2.88199 | 2.89219 | 2.85927 | 0 |
02 4월(4) 2024 | 2.89124 | 0.03 | 0.98% | 2.8688 | 2.89303 | 2.8688 | 0 |
01 4월(4) 2024 | 2.86311 | 0.01 | 0.24% | 2.86311 | 2.86311 | 2.86311 | 0 |
31 3월(3) 2024 | 2.85639 | -0.01 | -0.51% | 2.86311 | 2.87506 | 2.85639 | 0 |
30 3월(3) 2024 | 2.87107 | 0.01 | 0.38% | 2.87196 | 2.87298 | 2.85047 | 0 |
29 3월(3) 2024 | 2.86025 | 0.00 | -0.05% | 2.86199 | 2.8757 | 2.8319 | 0 |
28 3월(3) 2024 | 2.86168 | -0.01 | -0.31% | 2.87052 | 2.87951 | 2.83964 | 0 |