Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Turkish Lira vs Polish Zloty | TRYPLN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0003 | -0.24% | 0.1243 | 04:17:44 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1246 | 0.1234 | 0.1247 | 0.1246 |
TRYPLN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.1236 | 0.1262 | 0.1233 | 0.00 | 0 | 0.0007 | 0.57% |
| 1개월 | 0.1239 | 0.1269 | 0.1214 | 0.00 | 0 | 0.0004 | 0.34% |
| 3개월 | 0.1309 | 0.134 | 0.1195 | 0.00 | 0 | -0.0066 | -5.03% |
| 6개월 | 0.1474 | 0.1478 | 0.1195 | 0.00 | 0 | -0.0231 | -15.66% |
| 1년 | 0.2134 | 0.2157 | 0.1195 | 0.00 | 0 | -0.0891 | -41.75% |
| 3년 | 0.4572 | 0.4655 | 0.1195 | 0.00 | 0 | -0.3329 | -72.81% |
| 5년 | 0.6431 | 135.86122 | 0.1195 | 0.00 | 0 | -0.5189 | -80.67% |
TRYPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1246 | -0.0005 | -0.38% | 0.1251 | 0.1254 | 0.1243 | 0 |
| 02 5월(5) 2024 | 0.1251 | -0.0002 | -0.18% | 0.1253 | 0.1257 | 0.1241 | 0 |
| 01 5월(5) 2024 | 0.1253 | 0.0012 | 0.93% | 0.1241 | 0.1255 | 0.1241 | 0 |
| 30 4월(4) 2024 | 0.1241 | 0.0001 | 0.08% | 0.124 | 0.1262 | 0.1237 | 0 |
| 29 4월(4) 2024 | 0.124 | -0.0003 | -0.22% | 0.1242 | 0.1243 | 0.1239 | 0 |
| 28 4월(4) 2024 | 0.1243 | 0.00 | 0.00% | 0.1243 | 0.1243 | 0.1243 | 0 |
| 27 4월(4) 2024 | 0.1243 | 0.0007 | 0.58% | 0.1236 | 0.1248 | 0.1233 | 0 |
| 26 4월(4) 2024 | 0.1236 | -0.0008 | -0.65% | 0.1244 | 0.1247 | 0.1235 | 0 |
| 25 4월(4) 2024 | 0.1244 | 0.0007 | 0.57% | 0.1237 | 0.1247 | 0.1235 | 0 |
| 24 4월(4) 2024 | 0.1237 | -0.0008 | -0.60% | 0.1244 | 0.1248 | 0.1235 | 0 |
| 23 4월(4) 2024 | 0.1244 | 0.0001 | 0.07% | 0.1239 | 0.1251 | 0.1237 | 0 |
| 22 4월(4) 2024 | 0.1244 | 0.00 | 0.00% | 0.1244 | 0.1244 | 0.1244 | 0 |
| 21 4월(4) 2024 | 0.1244 | 0.00 | 0.00% | 0.1244 | 0.1244 | 0.1244 | 0 |
| 20 4월(4) 2024 | 0.1244 | -0.0008 | -0.65% | 0.1252 | 0.1257 | 0.1238 | 0 |
| 19 4월(4) 2024 | 0.1252 | -0.00 | -0.03% | 0.1251 | 0.1253 | 0.1244 | 0 |
| 18 4월(4) 2024 | 0.1252 | -0.0013 | -1.02% | 0.1265 | 0.1266 | 0.125 | 0 |
| 17 4월(4) 2024 | 0.1265 | 0.0016 | 1.24% | 0.1249 | 0.1269 | 0.1251 | 0 |
| 16 4월(4) 2024 | 0.1249 | 0.0004 | 0.34% | 0.1241 | 0.1251 | 0.1239 | 0 |
| 15 4월(4) 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
| 14 4월(4) 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
| 13 4월(4) 2024 | 0.1245 | 0.0021 | 1.67% | 0.1223 | 0.1247 | 0.123 | 0 |
| 12 4월(4) 2024 | 0.1225 | -0.0005 | -0.44% | 0.123 | 0.1235 | 0.1217 | 0 |
| 11 4월(4) 2024 | 0.123 | 0.0011 | 0.92% | 0.1219 | 0.1232 | 0.1214 | 0 |
| 10 4월(4) 2024 | 0.1219 | -0.0001 | -0.06% | 0.1219 | 0.1222 | 0.1214 | 0 |
| 09 4월(4) 2024 | 0.122 | -0.0015 | -1.25% | 0.1235 | 0.1238 | 0.1217 | 0 |
| 08 4월(4) 2024 | 0.1235 | 0.0002 | 0.17% | 0.1233 | 0.1236 | 0.1228 | 0 |
| 07 4월(4) 2024 | 0.1233 | 0.00 | 0.00% | 0.1233 | 0.1233 | 0.1233 | 0 |
| 06 4월(4) 2024 | 0.1233 | -0.0006 | -0.48% | 0.1239 | 0.1243 | 0.1233 | 0 |
| 05 4월(4) 2024 | 0.1239 | -0.0001 | -0.09% | 0.124 | 0.1242 | 0.1236 | 0 |
| 04 4월(4) 2024 | 0.124 | -0.0003 | -0.24% | 0.1242 | 0.1249 | 0.1239 | 0 |
