Turkish Lira vs Norwegian Krone【TRYNOK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Turkish Lira vs Norwegian Krone (TRYNOK)
Turkish Lira vs Norwegian Krone (TRYNOK) 과거

Turkish Lira vs Norwegian Krone (TRYNOK)

0.3076

0.0011

( 0.34% )

변환

업데이트: 04:51:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00425	-1.36305323926	0.3118	0.3133	0.30595	0	0	FX
4	-0.0101	-3.17960018889	0.31765	0.3209	0.30595	0	0	FX
12	-0.01395	-4.33903576983	0.3215	0.32655	0.30595	0	0	FX
26	-0.00985	-3.10333963453	0.3174	0.32655	0.2722501	0	0	FX
52	-0.0369	-10.7127304398	0.34445	0.3467	0.2722501	0	0	FX
156	-0.35135	-53.3237213538	0.6589	0.66045	0.2722501	0	0	FX
260	-1.22335	-79.9105101574	1.5309	16.536822	0.2722501	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836620	0.3065	-0.00055	-0.18	0.3071	0.3074	0.30615	0
1739750220	0.30705	0	0.00	0.30705	0.30705	0.30705	0
1739663820	0.30705	0	0.00	0.30705	0.30705	0.30705	0
1739577420	0.30705	-0.001	-0.32	0.30795	0.30835	0.30595	0
1739491020	0.30805	-0.00365	-1.17	0.31165	0.3127499	0.30765	0
1739404620	0.3117	0.00075	0.24	0.31095	0.3133	0.31025	0
1739318220	0.31095	-0.00085	-0.27	0.3118	0.31185	0.3099	0
1739231820	0.3118	-0.0008	-0.26	0.3132499	0.3127499	0.31095	0
1739145420	0.3126	0	0.00	0.3126	0.3126	0.3126	0
1739059020	0.3126	0	0.00	0.3126	0.3126	0.3126	0
1738972620	0.3126	0.00085	0.27	0.31155	0.31465	0.3104	0
1738886220	0.31175	-0.0008	-0.26	0.3126	0.31435	0.3115	0
1738799820	0.31255	-0.0002	-0.06	0.3127499	0.31315	0.31105	0
1738713420	0.3127499	-0.00325	-1.03	0.31595	0.3177	0.31245	0
1738627020	0.316	-0.00315	-0.99	0.31925	0.3195	0.31505	0
1738540620	0.31915	0.0011	0.35	0.3202	0.3209	0.31805	0
1738454220	0.31805	0	0.00	0.31805	0.31805	0.31805	0
1738367820	0.31805	0.00235	0.74	0.3157	0.31855	0.31395	0
1738281420	0.3157	0.0004	0.13	0.3153	0.317	0.3147499	0
1738195020	0.3153	-0.0003	-0.10	0.3157	0.31715	0.3149	0
1738108620	0.3156	0.0001	0.03	0.31585	0.3162499	0.31505	0
1738022220	0.3155	0.0018	0.57	0.31465	0.3162	0.3137499	0
1737935820	0.3137	0	0.00	0.3137	0.3137	0.3137	0
1737849420	0.3137	0	0.00	0.3137	0.3137	0.3137	0
1737763020	0.3137	-0.0024	-0.76	0.3161	0.3149	0.31295	0
1737676620	0.3161	-0.00035	-0.11	0.3165	0.3175	0.3154	0
1737590220	0.31645	-0.0011	-0.35	0.31745	0.318	0.3152499	0
1737503820	0.31755	0	0.00	0.31765	0.32085	0.31665	0
1737417420	0.31755	-0.0038	-1.18	0.32145	0.32115	0.317	0
1737331020	0.32135	-0.00175	-0.54	0.3214	0.3231	0.32115	0
1737244620	0.3231	0	0.00	0.3231	0.3231	0.3231	0
1737158220	0.3231	0.00355	1.11	0.31955	0.32365	0.31955	0
1737071820	0.31955	0.0005	0.16	0.319	0.32165	0.3194	0
1736985420	0.31905	-0.0016	-0.50	0.32065	0.32085	0.31815	0
1736899020	0.32065	-0.00055	-0.17	0.3212	0.32235	0.31995	0
1736812620	0.3212	-0.0021	-0.65	0.3232	0.32495	0.3207	0
1736726220	0.3232999	-0.00055	-0.17	0.3237	0.32405	0.32305	0
1736639820	0.32385	0	0.00	0.32385	0.32385	0.32385	0
1736553420	0.32385	0.0015	0.47	0.32235	0.32505	0.32165	0
1736467020	0.32235	-0.0003	-0.09	0.3227999	0.3239	0.3219	0
1736380620	0.32265	0.0018	0.56	0.32085	0.3231	0.31995	0
1736294220	0.32085	0.00115	0.36	0.3197	0.32275	0.31825	0
1736207820	0.3197	-0.00145	-0.45	0.32125	0.3216	0.31765	0
1736121420	0.32115	-0.00015	-0.05	0.32195	0.322	0.3209	0
1736035020	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1735948620	0.3212999	-0.00025	-0.08	0.3216	0.32235	0.3209	0
1735862220	0.32155	-0.0004	-0.12	0.32195	0.3232	0.32095	0
1735775820	0.32195	0.00125	0.39	0.32175	0.32215	0.3214	0
1735689420	0.3207	0	0.00	0.3207	0.3207	0.3207	0
1735603020	0.3207	-0.0014	-0.43	0.32215	0.32275	0.32045	0
1735516620	0.3221	-0.0009	-0.28	0.3225	0.32375	0.32185	0
1735430220	0.323	0	0.00	0.323	0.323	0.323	0
1735343760	0.323	-0.00035	-0.11	0.3235	0.32415	0.32165	0
1735257420	0.32335	0.0005	0.15	0.3231	0.32415	0.3215	0
1735171020	0.32285	-0.00095	-0.29	0.32345	0.32495	0.32255	0
1735084620	0.3238	0.0016	0.50	0.3222	0.3256	0.3219	0
1734998220	0.3222	0.0006	0.19	0.3217	0.32385	0.32065	0
1734911820	0.3216	-5.0E-5	-0.02	0.3216	0.32295	0.32125	0
1734825420	0.32165	0	0.00	0.32165	0.32165	0.32165	0
1734739020	0.32165	-0.0038	-1.17	0.3253	0.32655	0.3207	0
1734652620	0.32545	0.0006	0.18	0.32485	0.32655	0.32165	0
1734566220	0.32485	0.00515	1.61	0.3197	0.3253499	0.3194	0
1734479820	0.3197	0.001	0.31	0.3187999	0.32055	0.3189	0
1734393420	0.3187	0.0001	0.03	0.3185	0.32045	0.31825	0
1734307020	0.3186	-5.0E-5	-0.02	0.31955	0.31955	0.3185	0
1734220620	0.31865	0	0.00	0.31865	0.31865	0.31865	0
1734134220	0.31865	-0.001	-0.31	0.31965	0.3204	0.31705	0
1734047820	0.31965	0.0002	0.06	0.3195	0.3205	0.31775	0
1733961420	0.31945	-0.00025	-0.08	0.3197	0.32135	0.31835	0
1733875020	0.3197	0.00035	0.11	0.3194	0.32085	0.31835	0
1733788620	0.31935	-0.00185	-0.58	0.3205	0.3217999	0.31805	0
1733702220	0.3212	0	0.00	0.3212	0.3212	0.3212	0
1733615820	0.3212	0	0.00	0.3212	0.3212	0.3212	0
1733529420	0.3212	0.0038	1.20	0.3174	0.3216	0.317	0
1733443020	0.3174	-0.0008	-0.25	0.31825	0.31925	0.31715	0
1733356620	0.3182	-0.00015	-0.05	0.3184	0.31915	0.317	0
1733270220	0.31835	-0.00095	-0.30	0.3192999	0.3202999	0.3174	0
1733183820	0.3192999	0.0005999	0.19	0.3187	0.32125	0.31855	0
1733097420	0.3187	0.0005	0.16	0.3179	0.3194	0.3179	0
1733011020	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1732924620	0.3182	-0.0002	-0.06	0.3185	0.31975	0.31685	0
1732838220	0.3184	-0.0012	-0.38	0.31955	0.3207999	0.3183	0
1732751820	0.3196	-0.00205	-0.64	0.32145	0.3225	0.31845	0
1732665420	0.32165	0.0006	0.19	0.3215	0.3232	0.31975	0
1732579020	0.32105	0.0008	0.25	0.31905	0.32185	0.31815	0
1732492620	0.32025	0	0.00	0.32025	0.32025	0.32025	0
1732406220	0.32025	0	0.00	0.32025	0.32025	0.32025	0
1732319820	0.32025	-0.00055	-0.17	0.32075	0.3239	0.31945	0
1732233420	0.3207999	0	0.00	0.3209	0.3219	0.3195	0
1732147020	0.3207999	0.0031999	1.01	0.3176	0.32165	0.31775	0
1732060620	0.3176	-0.00065	-0.20	0.31825	0.3201	0.31655	0
1731974220	0.31825	-0.0042	-1.30	0.32245	0.32265	0.3173	0
1731887820	0.32245	0.0006501	0.20	0.32105	0.32265	0.3205	0
1731801420	0.3217999	0	0.00	0.3217999	0.3217999	0.3217999	0

Hashdex Digital Assets

Globalvillage ecosystem

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관