기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Turkish Lira vs Norwegian Krone | TRYNOK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3362 |
TRYNOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3387 | 0.3447 | 0.3341 | 0.00 | 0 | -0.0025 | -0.74% |
1개월 | 0.3351 | 0.3447 | 0.3299 | 0.00 | 0 | 0.0011 | 0.33% |
3개월 | 0.3441 | 0.3534 | 0.3199 | 0.00 | 0 | -0.0079 | -2.28% |
6개월 | 0.389 | 0.3946 | 0.3199 | 0.00 | 0 | -0.0528 | -13.56% |
1년 | 0.548 | 0.5559 | 0.3199 | 0.00 | 0 | -0.2118 | -38.64% |
3년 | 1.00045 | 24.00914 | 0.3199 | 0.00 | 0 | -0.6643 | -66.40% |
5년 | 1.4617 | 24.07769 | 0.3199 | 0.00 | 0 | -1.13 | -77.00% |
TRYNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.3362 | 0.00 | 0.00% | 0.3362 | 0.3362 | 0.3362 | 0 |
04 5월(5) 2024 | 0.3362 | -0.0027 | -0.80% | 0.3389 | 0.3394 | 0.3341 | 0 |
03 5월(5) 2024 | 0.3389 | -0.0025 | -0.72% | 0.3414 | 0.343 | 0.3384 | 0 |
02 5월(5) 2024 | 0.3414 | -0.0017 | -0.48% | 0.343 | 0.3436 | 0.3393 | 0 |
01 5월(5) 2024 | 0.343 | 0.0041 | 1.21% | 0.3389 | 0.3435 | 0.3393 | 0 |
30 4월(4) 2024 | 0.3389 | -0.0008 | -0.22% | 0.3386 | 0.3447 | 0.3375 | 0 |
28 4월(4) 2024 | 0.3397 | 0.00 | 0.00% | 0.3397 | 0.3397 | 0.3397 | 0 |
27 4월(4) 2024 | 0.3397 | 0.00 | 0.00% | 0.3397 | 0.3397 | 0.3397 | 0 |
27 4월(4) 2024 | 0.3397 | 0.0028 | 0.82% | 0.337 | 0.3406 | 0.3357 | 0 |
26 4월(4) 2024 | 0.3369 | -0.0006 | -0.18% | 0.3375 | 0.3388 | 0.3356 | 0 |
25 4월(4) 2024 | 0.3375 | 0.0025 | 0.73% | 0.3351 | 0.3387 | 0.3343 | 0 |
24 4월(4) 2024 | 0.3351 | -0.0024 | -0.70% | 0.3373 | 0.3383 | 0.3349 | 0 |
23 4월(4) 2024 | 0.3374 | -0.0003 | -0.07% | 0.3377 | 0.3399 | 0.337 | 0 |
22 4월(4) 2024 | 0.3377 | -0.0012 | -0.35% | 0.3397 | 0.3413 | 0.3376 | 0 |
21 4월(4) 2024 | 0.3389 | 0.00 | 0.00% | 0.3389 | 0.3389 | 0.3389 | 0 |
20 4월(4) 2024 | 0.3389 | -0.0006 | -0.16% | 0.3395 | 0.3411 | 0.3371 | 0 |
19 4월(4) 2024 | 0.3394 | 0.0005 | 0.13% | 0.3388 | 0.3401 | 0.3372 | 0 |
18 4월(4) 2024 | 0.3389 | 0.0012 | 0.37% | 0.3376 | 0.34 | 0.3366 | 0 |
17 4월(4) 2024 | 0.3377 | 0.0004 | 0.12% | 0.3373 | 0.3393 | 0.3367 | 0 |
16 4월(4) 2024 | 0.3373 | 0.0019 | 0.55% | 0.3354 | 0.3388 | 0.3353 | 0 |
15 4월(4) 2024 | 0.3355 | -0.0015 | -0.43% | 0.3373 | 0.3374 | 0.3353 | 0 |
14 4월(4) 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
13 4월(4) 2024 | 0.3369 | 0.0034 | 1.00% | 0.333 | 0.3376 | 0.3349 | 0 |
12 4월(4) 2024 | 0.3336 | -0.0021 | -0.63% | 0.3358 | 0.337 | 0.332 | 0 |
11 4월(4) 2024 | 0.3357 | 0.0046 | 1.39% | 0.3311 | 0.3366 | 0.3303 | 0 |
10 4월(4) 2024 | 0.3311 | -0.001 | -0.29% | 0.3319 | 0.3326 | 0.3298 | 0 |
09 4월(4) 2024 | 0.332 | -0.0039 | -1.16% | 0.336 | 0.3363 | 0.3314 | 0 |
08 4월(4) 2024 | 0.3359 | 0.0012 | 0.36% | 0.3351 | 0.3361 | 0.3336 | 0 |
07 4월(4) 2024 | 0.3347 | 0.00 | 0.00% | 0.3347 | 0.3347 | 0.3347 | 0 |
06 4월(4) 2024 | 0.3347 | -0.0011 | -0.33% | 0.3358 | 0.3378 | 0.3343 | 0 |