Turkish Lira vs Mexican Nuevo Peso【TRYMXN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Turkish Lira vs Mexican Nuevo Peso (TRYMXN)
Turkish Lira vs Mexican Nuevo Peso (TRYMXN) 과거

Turkish Lira vs Mexican Nuevo Peso (TRYMXN)

0.5489

-0.0026

( -0.46% )

변환

업데이트: 00:42:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0107	-1.91208005718	0.5596	0.56265	0.5479	0	0	FX
4	-0.01985	-3.49010989011	0.56875	0.5761	0.5479	0	0	FX
12	-0.0327	-5.62242090784	0.5816	0.5925	0.5479	0	0	FX
26	-0.02605	-4.53082876772	0.57495	0.6073	0.5479	0	0	FX
52	0.0274	5.25407478428	0.5215	0.60745	0.50375	0	0	FX
156	-0.8657	-61.1975116641	1.4146	1.44885	0.50375	0	0	FX
260	-2.93085	-84.2258782959	3.47975	3.89875	0.50375	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741823820	0.55145	-0.00245	-0.44	0.55395	0.5547	0.5508	0
1741737420	0.5538999	-0.00265	-0.48	0.55645	0.55805	0.5533	0
1741651020	0.55655	0.00105	0.19	0.55495	0.55805	0.5521	0
1741564620	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1741478220	0.5555	0	0.00	0.5555	0.5555	0.5555	0
1741391820	0.5555	-5.0E-5	-0.01	0.5555	0.5578999	0.5548999	0
1741305420	0.55555	-0.00405	-0.72	0.5596	0.56265	0.5552	0
1741219020	0.5596	-0.004	-0.71	0.5636	0.56645	0.55835	0
1741132620	0.5636	-0.0053	-0.93	0.5689	0.5760999	0.56185	0
1741046220	0.5689	0.007	1.25	0.56205	0.5694	0.55915	0
1740959820	0.5619	-0.003	-0.53	0.5642	0.5649	0.5619	0
1740873420	0.5649	0	0.00	0.5649	0.5649	0.5649	0
1740787020	0.5649	0.0043	0.77	0.56055	0.56555	0.5581	0
1740700620	0.5606	0.00095	0.17	0.55985	0.5639999	0.5588	0
1740614220	0.55965	-0.0015	-0.27	0.5612	0.5637	0.5566	0
1740527820	0.56115	-0.00065	-0.12	0.5617	0.5636	0.5593	0
1740441420	0.5618	0.0011	0.20	0.5592	0.5633	0.55735	0
1740355020	0.5607	0	0.00	0.5607	0.5607	0.5607	0
1740268620	0.5607	0	0.00	0.5607	0.5607	0.5607	0
1740182220	0.5607	0.00265	0.47	0.55805	0.5609	0.5565	0
1740095820	0.55805	-0.00565	-1.00	0.5636	0.56325	0.55775	0
1740009420	0.5637	0.0057501	1.03	0.558	0.5642	0.5565	0
1739923020	0.5579499	-0.00175	-0.31	0.5597	0.561	0.5571	0
1739836620	0.5597	-0.00075	-0.13	0.5609499	0.5639	0.5591	0
1739750220	0.56045	0	0.00	0.56045	0.56045	0.56045	0
1739663820	0.56045	0	0.00	0.56045	0.56045	0.56045	0
1739577420	0.56045	-0.0037	-0.66	0.56415	0.56455	0.5595	0
1739491020	0.56415	-0.0047	-0.83	0.56875	0.5720499	0.56345	0
1739404620	0.56885	-0.0016	-0.28	0.5704	0.5715	0.5659999	0
1739318220	0.57045	-0.0025	-0.44	0.573	0.57385	0.56895	0
1739231820	0.57295	0.00145	0.25	0.57265	0.5750999	0.57055	0
1739145420	0.5715	0	0.00	0.5715	0.5715	0.5715	0
1739059020	0.5715	0	0.00	0.5715	0.5715	0.5715	0
1738972620	0.5715	0.0028	0.49	0.56845	0.57535	0.5677	0
1738886220	0.5687	-0.00435	-0.76	0.5731	0.57525	0.56855	0
1738799820	0.5730499	0.0027499	0.48	0.57025	0.5769	0.5695	0
1738713420	0.5703	0.0035	0.62	0.56665	0.5734	0.5642	0
1738627020	0.5668	-0.02325	-3.94	0.5897	0.5923	0.5649	0
1738540620	0.59005	0.0092	1.58	0.5903	0.5925	0.58085	0
1738454220	0.58085	0	0.00	0.58085	0.58085	0.58085	0
1738367820	0.58085	0.0042	0.73	0.57665	0.58285	0.57075	0
1738281420	0.57665	0.00365	0.64	0.5729	0.58025	0.5703	0
1738195020	0.573	-0.0019	-0.33	0.57495	0.5776	0.57195	0
1738108620	0.5749	-0.005	-0.86	0.58025	0.5810999	0.5738	0
1738022220	0.5799	0.0117	2.06	0.5732	0.58055	0.57125	0
1737935820	0.5682	0	0.00	0.5682	0.5682	0.5682	0
1737849420	0.5682	0	0.00	0.5682	0.5682	0.5682	0
1737763020	0.5682	-0.0031	-0.54	0.5712	0.56895	0.56425	0
1737676620	0.5713	-0.00375	-0.65	0.5750999	0.5770499	0.5688	0
1737590220	0.5750499	-0.00485	-0.84	0.57975	0.5798	0.5739	0
1737503820	0.5799	0.0037	0.64	0.5763	0.5841499	0.5766	0
1737417420	0.5762	-0.0086	-1.47	0.5846	0.5872	0.57485	0
1737331020	0.5848	-0.00185	-0.32	0.58445	0.58665	0.58425	0
1737244620	0.58665	0	0.00	0.58665	0.58665	0.58665	0
1737158220	0.58665	0.00055	0.09	0.58605	0.5888	0.5815	0
1737071820	0.5861	0.00945	1.64	0.5766	0.5886	0.5779	0
1736985420	0.57665	-0.0016	-0.28	0.5782	0.57945	0.5741	0
1736899020	0.57825	-0.00265	-0.46	0.58105	0.58255	0.5764	0
1736812620	0.5809	-0.00365	-0.62	0.5845	0.5879	0.57975	0
1736726220	0.58455	-0.00015	-0.03	0.5848	0.5856	0.5841499	0
1736639820	0.5847	0	0.00	0.5847	0.5847	0.5847	0
1736553420	0.5847	0.005	0.86	0.5798	0.58605	0.5783	0
1736467020	0.5797	0.00225	0.39	0.57755	0.58105	0.577	0
1736380620	0.57745	0.0021	0.36	0.57535	0.5802	0.57445	0
1736294220	0.57535	0.00015	0.03	0.5753	0.57725	0.5733	0
1736207820	0.5752	-0.00825	-1.41	0.58345	0.58465	0.57315	0
1736121420	0.58345	0.00015	0.03	0.58375	0.5838	0.583	0
1736035020	0.5833	0	0.00	0.5833	0.5833	0.5833	0
1735948620	0.5833	0.0011501	0.20	0.5819	0.5854	0.5802	0
1735862220	0.5821499	-0.0067	-1.14	0.58905	0.5894	0.58175	0
1735775820	0.58885	0.0046	0.79	0.5883	0.59005	0.58695	0
1735689420	0.58425	0	0.00	0.58425	0.58425	0.58425	0
1735603020	0.58425	0.00745	1.29	0.57685	0.5858	0.57535	0
1735516620	0.5768	-0.0013	-0.22	0.5769	0.5793	0.57645	0
1735430220	0.5780999	0	0.00	0.5780999	0.5780999	0.5780999	0
1735343760	0.5780999	0.0042999	0.75	0.57385	0.5802	0.57285	0
1735257420	0.5738	0.00045	0.08	0.57335	0.57545	0.5715	0
1735171020	0.57335	0	0.00	0.5750999	0.5758	0.5729	0
1735084620	0.57335	0.0007	0.12	0.5725	0.57635	0.57075	0
1734998220	0.57265	0.0024	0.42	0.5699999	0.5763	0.5694	0
1734911820	0.57025	-0.0001	-0.02	0.5707	0.5728	0.5699	0
1734825420	0.57035	0	0.00	0.57035	0.57035	0.57035	0
1734739020	0.57035	-0.0085	-1.47	0.5788	0.5787	0.5690499	0
1734652620	0.57885	-0.0028	-0.48	0.58155	0.5843	0.5766	0
1734566220	0.58165	0.00545	0.95	0.5762	0.583	0.5732	0
1734479820	0.5762	0.00025	0.04	0.576	0.5798	0.5744	0
1734393420	0.57595	0.00045	0.08	0.57535	0.578	0.57515	0
1734307020	0.5755	0	0.00	0.5755	0.5755	0.5755	0
1734220620	0.5755	0	0.00	0.5755	0.5755	0.5755	0
1734134220	0.5755	-0.0026	-0.45	0.5780999	0.5798	0.5754	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관