기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Turkish Lira vs Mexican Nuevo Peso | TRYMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5291 | 0.522 | 0.529 | 0.5292 |
TRYMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5214 | 0.5382 | 0.52 | 0.00 | 0 | 0.0019 | 0.35% |
1개월 | 0.5164 | 0.5382 | 0.5038 | 0.00 | 0 | 0.0068 | 1.32% |
3개월 | 0.5575 | 0.5698 | 0.5038 | 0.00 | 0 | -0.0343 | -6.14% |
6개월 | 0.6381 | 0.6383 | 0.5038 | 0.00 | 0 | -0.1149 | -18.01% |
1년 | 0.9257 | 0.9286 | 0.5038 | 0.00 | 0 | -0.4025 | -43.48% |
3년 | 2.43725 | 2.45105 | 0.5038 | 0.00 | 0 | -1.91 | -78.53% |
5년 | 3.17465 | 3.89875 | 0.5038 | 0.00 | 0 | -2.65 | -83.52% |
TRYMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.5292 | 0.0047 | 0.90% | 0.5246 | 0.5299 | 0.5237 | 0 |
30 4월(4) 2024 | 0.5245 | -0.0031 | -0.59% | 0.5276 | 0.5382 | 0.5229 | 0 |
29 4월(4) 2024 | 0.5276 | -0.0008 | -0.15% | 0.5277 | 0.5291 | 0.5264 | 0 |
28 4월(4) 2024 | 0.5284 | 0.00 | 0.00% | 0.5284 | 0.5284 | 0.5284 | 0 |
27 4월(4) 2024 | 0.5284 | -0.0004 | -0.07% | 0.5287 | 0.5312 | 0.5272 | 0 |
26 4월(4) 2024 | 0.5287 | 0.0042 | 0.80% | 0.5246 | 0.5342 | 0.5235 | 0 |
25 4월(4) 2024 | 0.5245 | 0.0034 | 0.65% | 0.5214 | 0.527 | 0.52 | 0 |
24 4월(4) 2024 | 0.5211 | -0.0053 | -1.01% | 0.5263 | 0.5265 | 0.5208 | 0 |
23 4월(4) 2024 | 0.5264 | 0.0007 | 0.13% | 0.5244 | 0.5304 | 0.5216 | 0 |
22 4월(4) 2024 | 0.5257 | 0.00 | 0.00% | 0.5257 | 0.5257 | 0.5257 | 0 |
21 4월(4) 2024 | 0.5257 | 0.00 | 0.00% | 0.5257 | 0.5257 | 0.5257 | 0 |
20 4월(4) 2024 | 0.5257 | 0.0013 | 0.26% | 0.5245 | 0.5342 | 0.5245 | 0 |
19 4월(4) 2024 | 0.5244 | 0.0018 | 0.34% | 0.5226 | 0.5283 | 0.5206 | 0 |
18 4월(4) 2024 | 0.5226 | -0.0015 | -0.28% | 0.524 | 0.5253 | 0.5189 | 0 |
17 4월(4) 2024 | 0.524 | 0.0087 | 1.69% | 0.5152 | 0.5265 | 0.5164 | 0 |
16 4월(4) 2024 | 0.5153 | 0.001 | 0.19% | 0.5126 | 0.5165 | 0.5105 | 0 |
15 4월(4) 2024 | 0.5143 | 0.00 | 0.00% | 0.5143 | 0.5143 | 0.5143 | 0 |
14 4월(4) 2024 | 0.5143 | 0.00 | 0.00% | 0.5143 | 0.5143 | 0.5143 | 0 |
13 4월(4) 2024 | 0.5143 | 0.0077 | 1.52% | 0.5059 | 0.5175 | 0.5083 | 0 |
12 4월(4) 2024 | 0.5066 | -0.0034 | -0.66% | 0.5101 | 0.512 | 0.5038 | 0 |
11 4월(4) 2024 | 0.51 | 0.0018 | 0.35% | 0.5082 | 0.5119 | 0.5055 | 0 |
10 4월(4) 2024 | 0.5082 | 0.0004 | 0.08% | 0.5075 | 0.5092 | 0.5048 | 0 |
09 4월(4) 2024 | 0.5078 | -0.0066 | -1.27% | 0.5145 | 0.516 | 0.5064 | 0 |
08 4월(4) 2024 | 0.5143 | 0.0008 | 0.16% | 0.5136 | 0.5146 | 0.5114 | 0 |
07 4월(4) 2024 | 0.5135 | 0.00 | 0.00% | 0.5135 | 0.5135 | 0.5135 | 0 |
06 4월(4) 2024 | 0.5135 | -0.0049 | -0.95% | 0.5185 | 0.5195 | 0.5135 | 0 |
05 4월(4) 2024 | 0.5184 | 0.0007 | 0.13% | 0.5178 | 0.521 | 0.5173 | 0 |
04 4월(4) 2024 | 0.5178 | 0.0012 | 0.22% | 0.5164 | 0.5204 | 0.5164 | 0 |
03 4월(4) 2024 | 0.5166 | 0.0014 | 0.28% | 0.5153 | 0.5198 | 0.5138 | 0 |
02 4월(4) 2024 | 0.5152 | 0.0046 | 0.89% | 0.5105 | 0.5211 | 0.51 | 0 |
01 4월(4) 2024 | 0.5106 | -0.0024 | -0.47% | 0.5128 | 0.513 | 0.5092 | 0 |
31 3월(3) 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |