Turkish Lira vs Hungarian Forint【TRYHUF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Turkish Lira vs Hungarian Forint (TRYHUF)
Turkish Lira vs Hungarian Forint (TRYHUF) 과거

Turkish Lira vs Hungarian Forint (TRYHUF)

11.363

-0.007

( -0.06% )

변환

업데이트: 15:12:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1695	1.51427167553	11.1935	11.405	11.0415	0	0	FX
4	0.5025	4.62685880024	10.8605	11.405	10.859	0	0	FX
12	0.965	9.28063089056	10.398	11.405	10.307	0	0	FX
26	0.333	3.01903898459	11.03	11.4545	10.307	0	0	FX
52	-0.7405	-6.11806502251	12.1035	12.312	10.307	0	0	FX
156	-17.849	-61.1016020813	29.212	31.8165	10.307	0	0	FX
260	-41.6925	-78.5828047987	53.0555	53.322	10.307	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	11.37	0.1	0.91	11.267	11.405	11.2545	0
1732147020	11.267	0.11	0.97	11.153	11.32	11.1435	0
1732060620	11.1585	0.07	0.60	11.093	11.2335	11.0415	0
1731974220	11.092	-0.15	-1.37	11.2475	11.2605	11.0715	0
1731887820	11.2465	0	0.04	11.2085	11.254	11.1795	0
1731801420	11.242	0	0.00	11.242	11.242	11.242	0
1731715020	11.242	0.11	0.99	11.196	11.28	11.1365	0
1731628620	11.132	-0.11	-0.96	11.239	11.3245	11.1115	0
1731542220	11.24	-0.02	-0.17	11.2585	11.286	11.1435	0
1731455820	11.2595	0.05	0.47	11.1995	11.2945	11.197	0
1731369420	11.207	0.15	1.39	11.0515	11.256	11.0365	0
1731283020	11.0535	0	0.03	11.0585	11.0655	11.044	0
1731196620	11.0505	0	0.00	11.0505	11.0505	11.0505	0
1731110220	11.0505	0.14	1.27	10.9105	11.0795	10.9195	0
1731023820	10.912	-0.25	-2.26	11.164	11.152	10.892	0
1730937420	11.1645	0.27	2.44	10.9015	11.235	11.0965	0
1730851020	10.8985	-0.03	-0.23	10.924	10.959	10.883	0
1730764620	10.924	-0	-0.02	10.9275	10.932	10.872	0
1730678220	10.9265	-0.05	-0.46	10.921	10.9775	10.9095	0
1730591820	10.9775	0	0.00	10.9775	10.9775	10.9775	0
1730505420	10.9775	0.04	0.34	10.9425	10.984	10.8925	0
1730419020	10.94	-0.02	-0.14	10.959	11.02	10.9255	0
1730332620	10.955	0.03	0.25	10.9275	11.03	10.878	0
1730246220	10.9275	0.03	0.28	10.899	10.977	10.9	0
1730159820	10.897	-0.01	-0.09	10.9065	10.932	10.887	0
1730073420	10.907	-0.01	-0.09	10.918	10.9225	10.8995	0
1729986960	10.9165	0	0.00	10.9165	10.9165	10.9165	0
1729900620	10.9165	0.05	0.50	10.861	10.926	10.859	0
1729814220	10.862	-0.05	-0.48	10.913	10.9255	10.8485	0
1729727820	10.914	0.09	0.84	10.8225	10.9215	10.81	0
1729641420	10.8235	-0.01	-0.12	10.837	10.838	10.79	0
1729555020	10.8365	0.09	0.81	10.7495	10.85	10.7405	0
1729468620	10.7495	-0	-0.00	10.7675	10.811	10.743	0
1729382220	10.75	0	0.00	10.75	10.75	10.75	0
1729295820	10.75	-0.06	-0.57	10.8125	10.7995	10.739	0
1729209420	10.8115	-0.01	-0.05	10.8155	10.863	10.767	0
1729123020	10.817	0.08	0.72	10.741	10.826	10.722	0
1729036620	10.7395	0.02	0.17	10.7225	10.772	10.6965	0
1728950220	10.7215	-0	-0.04	10.7245	10.742	10.678	0
1728863820	10.7255	0.02	0.21	10.7105	10.7265	10.7025	0
1728777420	10.7025	0	0.00	10.7025	10.7025	10.7025	0
1728691020	10.7025	-0.01	-0.09	10.7125	10.715	10.6705	0
1728604620	10.7125	0.07	0.63	10.645	10.7635	10.6365	0
1728518220	10.6455	0.03	0.24	10.623	10.6705	10.602	0
1728431820	10.6205	-0.07	-0.64	10.6865	10.685	10.6005	0
1728345420	10.6885	0.01	0.12	10.678	10.718	10.6635	0
1728259020	10.6755	-0	-0.00	10.6785	10.6815	10.668	0
1728172620	10.676	0	0.00	10.676	10.676	10.676	0
1728086220	10.676	0.05	0.43	10.632	10.7075	10.616	0
1727999820	10.6305	0.05	0.48	10.5835	10.6775	10.5665	0
1727913420	10.5795	0.06	0.54	10.5195	10.611	10.5	0
1727827020	10.5225	0.1	0.96	10.42	10.535	10.4165	0
1727740620	10.4225	0.03	0.26	10.396	10.4535	10.366	0
1727654220	10.395	-0.01	-0.09	10.402	10.4105	10.393	0
1727567760	10.4045	0	0.00	10.4045	10.4045	10.4045	0
1727481360	10.4045	0.04	0.38	10.364	10.437	10.3615	0
1727395020	10.3655	-0.03	-0.25	10.391	10.434	10.3645	0
1727308620	10.3915	0.06	0.58	10.332	10.41	10.3105	0
1727222220	10.3315	-0.07	-0.69	10.405	10.413	10.329	0
1727135820	10.4035	0.08	0.79	10.322	10.4195	10.308	0
1727049420	10.3215	0	0.04	10.325	10.3595	10.286	0
1726963020	10.317	0	0.00	10.317	10.317	10.317	0
1726876620	10.317	-0.05	-0.47	10.3655	10.3655	10.307	0
1726790220	10.3655	-0.05	-0.49	10.417	10.4265	10.357	0
1726703820	10.4165	0.01	0.05	10.4115	10.427	10.3505	0
1726617420	10.411	-0	-0.04	10.417	10.4335	10.383	0
1726531020	10.415	-0.07	-0.62	10.4825	10.487	10.3955	0
1726444620	10.4805	-0.03	-0.30	10.507	10.5575	10.473	0
1726358220	10.5125	0	0.00	10.5125	10.5125	10.5125	0
1726271820	10.5125	0.01	0.07	10.5055	10.5215	10.484	0
1726185420	10.505	-0.07	-0.67	10.575	10.611	10.504	0
1726099020	10.576	-0	-0.02	10.586	10.603	10.5385	0
1726012620	10.578	0.03	0.31	10.545	10.5925	10.536	0
1725926220	10.5455	0.1	0.97	10.446	10.574	10.4435	0
1725839820	10.444	-0.01	-0.08	10.4585	10.4655	10.4205	0
1725753420	10.452	0	0.00	10.452	10.452	10.452	0
1725667020	10.452	0.04	0.39	10.4135	10.494	10.3845	0
1725580620	10.4115	-0.01	-0.11	10.4225	10.458	10.3815	0
1725494220	10.4225	-0.06	-0.59	10.4825	10.4875	10.4045	0
1725407820	10.4845	0.03	0.26	10.4555	10.522	10.4435	0
1725321420	10.457	0.02	0.23	10.438	10.4755	10.4115	0
1725235020	10.4325	0	0.00	10.4325	10.4325	10.4325	0
1725148620	10.4325	0	0.00	10.4325	10.4325	10.4325	0
1725062220	10.4325	0.03	0.32	10.398	10.44	10.381	0
1724975820	10.399	0.04	0.37	10.3615	10.433	10.3395	0
1724889420	10.361	0.03	0.32	10.331	10.4155	10.314	0
1724803020	10.328	-0.05	-0.49	10.381	10.3935	10.316	0
1724716620	10.3785	0.04	0.41	10.3305	10.417	10.349	0
1724630220	10.336	-0.02	-0.14	10.3435	10.362	10.323	0
1724543820	10.351	0	0.00	10.351	10.351	10.351	0
1724457420	10.351	-0.07	-0.69	10.4265	10.4325	10.328	0
1724371020	10.4225	0.05	0.44	10.3735	10.471	10.361	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관