기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Turkish Lira vs Hungarian Forint | TRYHUF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11.194 | 11.177 | 11.2195 | 11.198 |
TRYHUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.2605 | 11.468 | 11.173 | 0.00 | 0 | -0.0585 | -0.52% |
1개월 | 11.3225 | 11.481 | 11.0995 | 0.00 | 0 | -0.1205 | -1.06% |
3개월 | 11.759 | 11.97 | 11.0955 | 0.00 | 0 | -0.557 | -4.74% |
6개월 | 12.666 | 12.6805 | 11.0955 | 0.00 | 0 | -1.46 | -11.56% |
1년 | 17.48 | 17.7525 | 11.0955 | 0.00 | 0 | -6.28 | -35.92% |
3년 | 36.0975 | 36.1615 | 11.0955 | 0.00 | 0 | -24.90 | -68.97% |
5년 | 48.6405 | 54.501 | 11.0955 | 0.00 | 0 | -37.44 | -76.97% |
TRYHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 11.198 | -0.09 | -0.77% | 11.282 | 11.277 | 11.173 | 0 |
02 5월(5) 2024 | 11.285 | -0.02 | -0.18% | 11.3055 | 11.337 | 11.191 | 0 |
01 5월(5) 2024 | 11.3055 | 0.05 | 0.41% | 11.257 | 11.329 | 11.2365 | 0 |
30 4월(4) 2024 | 11.2595 | -0.01 | -0.07% | 11.267 | 11.468 | 11.22 | 0 |
29 4월(4) 2024 | 11.2675 | -0.02 | -0.22% | 11.3035 | 11.3155 | 11.2625 | 0 |
28 4월(4) 2024 | 11.292 | 0.00 | 0.00% | 11.292 | 11.292 | 11.292 | 0 |
27 4월(4) 2024 | 11.292 | 0.03 | 0.28% | 11.2605 | 11.344 | 11.208 | 0 |
26 4월(4) 2024 | 11.26 | -0.04 | -0.37% | 11.3015 | 11.342 | 11.2425 | 0 |
25 4월(4) 2024 | 11.302 | 0.02 | 0.16% | 11.2885 | 11.348 | 11.269 | 0 |
24 4월(4) 2024 | 11.2835 | -0.08 | -0.69% | 11.362 | 11.3955 | 11.27 | 0 |
23 4월(4) 2024 | 11.362 | -0.01 | -0.11% | 11.341 | 11.4265 | 11.3155 | 0 |
22 4월(4) 2024 | 11.375 | 0.00 | 0.00% | 11.375 | 11.375 | 11.375 | 0 |
21 4월(4) 2024 | 11.375 | 0.00 | 0.00% | 11.375 | 11.375 | 11.375 | 0 |
20 4월(4) 2024 | 11.375 | 0.00 | -0.01% | 11.376 | 11.4605 | 11.318 | 0 |
19 4월(4) 2024 | 11.376 | 0.03 | 0.30% | 11.339 | 11.3955 | 11.279 | 0 |
18 4월(4) 2024 | 11.342 | -0.10 | -0.90% | 11.4455 | 11.46 | 11.3185 | 0 |
17 4월(4) 2024 | 11.4455 | 0.01 | 0.05% | 11.434 | 11.481 | 11.397 | 0 |
16 4월(4) 2024 | 11.44 | 0.03 | 0.28% | 11.378 | 11.458 | 11.3485 | 0 |
15 4월(4) 2024 | 11.4085 | 0.00 | 0.00% | 11.4085 | 11.4085 | 11.4085 | 0 |
14 4월(4) 2024 | 11.4085 | 0.00 | 0.00% | 11.4085 | 11.4085 | 11.4085 | 0 |
13 4월(4) 2024 | 11.4085 | 0.21 | 1.90% | 11.1805 | 11.444 | 11.247 | 0 |
12 4월(4) 2024 | 11.1955 | -0.09 | -0.76% | 11.282 | 11.308 | 11.128 | 0 |
11 4월(4) 2024 | 11.281 | 0.13 | 1.17% | 11.149 | 11.305 | 11.108 | 0 |
10 4월(4) 2024 | 11.15 | -0.01 | -0.09% | 11.1565 | 11.1725 | 11.0995 | 0 |
09 4월(4) 2024 | 11.1605 | -0.08 | -0.69% | 11.243 | 11.2635 | 11.129 | 0 |
08 4월(4) 2024 | 11.238 | 0.00 | 0.00% | 11.223 | 11.2475 | 11.174 | 0 |
07 4월(4) 2024 | 11.2375 | 0.00 | 0.00% | 11.2375 | 11.2375 | 11.2375 | 0 |
06 4월(4) 2024 | 11.2375 | -0.09 | -0.77% | 11.3215 | 11.3425 | 11.2115 | 0 |
05 4월(4) 2024 | 11.3245 | -0.01 | -0.10% | 11.338 | 11.3475 | 11.266 | 0 |
04 4월(4) 2024 | 11.336 | -0.10 | -0.86% | 11.4305 | 11.471 | 11.33 | 0 |