Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Turkish Lira vs Euro | TRYEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0001 | -0.28% | 0.0287 | 09:20:57 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0287 | 0.0287 | 0.0287 | 0.0288 |
TRYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0288 | 0.029 | 0.0285 | 0.00 | 0 | -0.0001 | -0.19% |
| 1개월 | 0.0286 | 0.0292 | 0.0285 | 0.00 | 0 | 0.0001 | 0.49% |
| 3개월 | 0.0302 | 0.0309 | 0.0279 | 0.00 | 0 | -0.0015 | -5.09% |
| 6개월 | 0.0335 | 0.0336 | 0.0279 | 0.00 | 0 | -0.0048 | -14.36% |
| 1년 | 0.0467 | 0.0472 | 0.0279 | 0.00 | 0 | -0.018 | -38.50% |
| 3년 | 0.1004 | 0.1022 | 0.0279 | 0.00 | 0 | -0.0717 | -71.42% |
| 5년 | 0.1509 | 0.1638 | 0.0279 | 0.00 | 0 | -0.1221 | -80.97% |
TRYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0287 | -0.0001 | -0.28% | 0.0288 | 0.0288 | 0.0287 | 0 |
| 28 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
| 27 4월(4) 2024 | 0.0288 | 0.0001 | 0.47% | 0.0287 | 0.0289 | 0.0285 | 0 |
| 26 4월(4) 2024 | 0.0287 | -0.00 | -0.14% | 0.0287 | 0.0288 | 0.0286 | 0 |
| 25 4월(4) 2024 | 0.0287 | -0.00 | -0.03% | 0.0287 | 0.0288 | 0.0287 | 0 |
| 24 4월(4) 2024 | 0.0287 | -0.0001 | -0.42% | 0.0288 | 0.0289 | 0.0287 | 0 |
| 23 4월(4) 2024 | 0.0288 | -0.00 | -0.14% | 0.0288 | 0.029 | 0.0287 | 0 |
| 22 4월(4) 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
| 21 4월(4) 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
| 20 4월(4) 2024 | 0.0289 | 0.00 | 0.03% | 0.0289 | 0.0291 | 0.0287 | 0 |
| 19 4월(4) 2024 | 0.0289 | -0.00 | -0.02% | 0.0288 | 0.0289 | 0.0288 | 0 |
| 18 4월(4) 2024 | 0.0289 | -0.0001 | -0.35% | 0.029 | 0.029 | 0.0288 | 0 |
| 17 4월(4) 2024 | 0.029 | -0.0001 | -0.22% | 0.029 | 0.0291 | 0.0289 | 0 |
| 16 4월(4) 2024 | 0.029 | -0.00 | -0.10% | 0.029 | 0.0291 | 0.0289 | 0 |
| 15 4월(4) 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
| 14 4월(4) 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
| 13 4월(4) 2024 | 0.0291 | 0.0003 | 1.13% | 0.0287 | 0.0291 | 0.0289 | 0 |
| 12 4월(4) 2024 | 0.0287 | -0.0001 | -0.38% | 0.0288 | 0.029 | 0.0286 | 0 |
| 11 4월(4) 2024 | 0.0288 | 0.0003 | 0.95% | 0.0286 | 0.0289 | 0.0285 | 0 |
| 10 4월(4) 2024 | 0.0286 | -0.0001 | -0.23% | 0.0286 | 0.0287 | 0.0285 | 0 |
| 09 4월(4) 2024 | 0.0286 | -0.0002 | -0.71% | 0.0289 | 0.0289 | 0.0286 | 0 |
| 08 4월(4) 2024 | 0.0288 | 0.00 | 0.14% | 0.0288 | 0.0289 | 0.0287 | 0 |
| 07 4월(4) 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
| 06 4월(4) 2024 | 0.0288 | -0.0001 | -0.26% | 0.0289 | 0.029 | 0.0288 | 0 |
| 05 4월(4) 2024 | 0.0289 | -0.00 | -0.02% | 0.0289 | 0.0289 | 0.0288 | 0 |
| 04 4월(4) 2024 | 0.0289 | -0.0001 | -0.31% | 0.029 | 0.0291 | 0.0289 | 0 |
| 03 4월(4) 2024 | 0.029 | 0.0001 | 0.36% | 0.0289 | 0.0291 | 0.0288 | 0 |
| 02 4월(4) 2024 | 0.0289 | 0.0003 | 1.00% | 0.0286 | 0.0292 | 0.0286 | 0 |
| 01 4월(4) 2024 | 0.0286 | -0.00 | -0.10% | 0.0286 | 0.0286 | 0.0285 | 0 |
| 31 3월(3) 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
| 30 3월(3) 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
