Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Turkish Lira vs Danish Krone | TRYDKK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0003 | -0.13% | 0.2155 | 18:15:42 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2157 | 0.2152 | 0.2161 | 0.2157 |
TRYDKK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2141 | 0.218 | 0.2126 | 0.00 | 0 | 0.0013 | 0.62% |
| 1개월 | 0.2159 | 0.218 | 0.2124 | 0.00 | 0 | -0.0004 | -0.20% |
| 3개월 | 0.2268 | 0.2302 | 0.2043 | 0.00 | 0 | -0.0113 | -5.00% |
| 6개월 | 0.2493 | 0.2506 | 0.2043 | 0.00 | 0 | -0.0338 | -13.56% |
| 1년 | 0.348 | 0.3526 | 0.00 | 0.00 | 0 | -0.1325 | -38.09% |
| 3년 | 0.7456 | 4.81724 | 0.00 | 0.00 | 0 | -0.5302 | -71.10% |
| 5년 | 1.11675 | 4.81724 | 0.00 | 0.00 | 0 | -0.9013 | -80.71% |
TRYDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.2157 | 0.0012 | 0.56% | 0.2145 | 0.2161 | 0.2143 | 0 |
| 30 4월(4) 2024 | 0.2145 | -0.00 | 0.00% | 0.2141 | 0.218 | 0.2132 | 0 |
| 28 4월(4) 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 0 |
| 27 4월(4) 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 0 |
| 27 4월(4) 2024 | 0.2145 | 0.0009 | 0.44% | 0.2136 | 0.2153 | 0.2126 | 0 |
| 26 4월(4) 2024 | 0.2136 | -0.0004 | -0.16% | 0.214 | 0.2146 | 0.2129 | 0 |
| 25 4월(4) 2024 | 0.214 | -0.0002 | -0.07% | 0.2141 | 0.2149 | 0.2132 | 0 |
| 24 4월(4) 2024 | 0.2141 | -0.001 | -0.45% | 0.2146 | 0.2155 | 0.2136 | 0 |
| 23 4월(4) 2024 | 0.2151 | 0.0005 | 0.24% | 0.2146 | 0.2161 | 0.2144 | 0 |
| 22 4월(4) 2024 | 0.2146 | -0.0005 | -0.23% | 0.2151 | 0.2167 | 0.2144 | 0 |
| 21 4월(4) 2024 | 0.2151 | -0.0009 | -0.40% | 0.2151 | 0.2159 | 0.2151 | 0 |
| 20 4월(4) 2024 | 0.2159 | 0.0007 | 0.33% | 0.2153 | 0.2168 | 0.2139 | 0 |
| 19 4월(4) 2024 | 0.2152 | -0.0001 | -0.04% | 0.2152 | 0.2157 | 0.2138 | 0 |
| 18 4월(4) 2024 | 0.2153 | -0.0007 | -0.34% | 0.2161 | 0.2163 | 0.2142 | 0 |
| 17 4월(4) 2024 | 0.2161 | -0.0005 | -0.21% | 0.2164 | 0.2169 | 0.2147 | 0 |
| 16 4월(4) 2024 | 0.2165 | 0.0004 | 0.17% | 0.2162 | 0.217 | 0.2157 | 0 |
| 15 4월(4) 2024 | 0.2162 | -0.0015 | -0.67% | 0.2164 | 0.2167 | 0.2159 | 0 |
| 14 4월(4) 2024 | 0.2176 | 0.00 | 0.00% | 0.2176 | 0.2176 | 0.2176 | 0 |
| 13 4월(4) 2024 | 0.2176 | 0.0033 | 1.55% | 0.2138 | 0.2176 | 0.215 | 0 |
| 12 4월(4) 2024 | 0.2143 | -0.0008 | -0.37% | 0.2151 | 0.2161 | 0.2127 | 0 |
| 11 4월(4) 2024 | 0.2151 | 0.002 | 0.95% | 0.213 | 0.2154 | 0.2128 | 0 |
| 10 4월(4) 2024 | 0.2131 | -0.0005 | -0.23% | 0.2134 | 0.214 | 0.2124 | 0 |
| 09 4월(4) 2024 | 0.2136 | -0.0015 | -0.72% | 0.2152 | 0.2155 | 0.2129 | 0 |
| 08 4월(4) 2024 | 0.2151 | 0.0001 | 0.05% | 0.2147 | 0.2153 | 0.2129 | 0 |
| 07 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 06 4월(4) 2024 | 0.215 | -0.0004 | -0.17% | 0.2154 | 0.2164 | 0.2145 | 0 |
| 05 4월(4) 2024 | 0.2153 | -0.00 | -0.01% | 0.2154 | 0.216 | 0.2145 | 0 |
| 04 4월(4) 2024 | 0.2154 | -0.0006 | -0.29% | 0.216 | 0.2169 | 0.2147 | 0 |
| 03 4월(4) 2024 | 0.216 | 0.0007 | 0.34% | 0.2154 | 0.2168 | 0.2148 | 0 |
| 02 4월(4) 2024 | 0.2153 | 0.0021 | 1.00% | 0.2131 | 0.2181 | 0.2128 | 0 |
| 01 4월(4) 2024 | 0.2131 | -0.0005 | -0.25% | 0.2134 | 0.2137 | 0.2112 | 0 |
| 31 3월(3) 2024 | 0.2137 | 0.0009 | 0.42% | 0.2134 | 0.2137 | 0.2128 | 0 |
