Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Turkish Lira vs Chinese Yuan Renminbi onshore | TRYCNY | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2186 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2186 |
TRYCNY Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2174 | 0.2198 | 0.2174 | 0.00 | 0 | 0.0012 | 0.56% |
| 1개월 | 0.2213 | 0.2217 | 0.216 | 0.00 | 0 | -0.0027 | -1.23% |
| 3개월 | 0.2321 | 0.2327 | 0.216 | 0.00 | 0 | -0.0135 | -5.82% |
| 6개월 | 0.2526 | 0.2526 | 0.216 | 0.00 | 0 | -0.0341 | -13.48% |
| 1년 | 0.3548 | 0.357 | 0.216 | 0.00 | 0 | -0.1362 | -38.40% |
| 3년 | 0.7831 | 0.7833 | 0.216 | 0.00 | 0 | -0.5645 | -72.09% |
| 5년 | 0.8346 | 0.9359 | 0.216 | 0.00 | 0 | -0.616 | -73.81% |
TRYCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.2186 | 0.0006 | 0.29% | 0.218 | 0.2189 | 0.2177 | 0 |
| 03 5월(5) 2024 | 0.218 | -0.0004 | -0.17% | 0.2185 | 0.2196 | 0.2177 | 0 |
| 02 5월(5) 2024 | 0.2183 | -0.0005 | -0.23% | 0.2178 | 0.219 | 0.2183 | 0 |
| 01 5월(5) 2024 | 0.2188 | 0.0004 | 0.17% | 0.2185 | 0.2198 | 0.2184 | 0 |
| 30 4월(4) 2024 | 0.2185 | 0.0006 | 0.29% | 0.2174 | 0.2196 | 0.2178 | 0 |
| 28 4월(4) 2024 | 0.2178 | 0.00 | 0.00% | 0.2178 | 0.2178 | 0.2178 | 0 |
| 27 4월(4) 2024 | 0.2178 | 0.00 | 0.00% | 0.2178 | 0.2178 | 0.2178 | 0 |
| 27 4월(4) 2024 | 0.2178 | -0.00 | -0.01% | 0.2179 | 0.2187 | 0.2174 | 0 |
| 26 4월(4) 2024 | 0.2179 | -0.0005 | -0.22% | 0.2179 | 0.2185 | 0.2178 | 0 |
| 25 4월(4) 2024 | 0.2184 | 0.0003 | 0.16% | 0.2181 | 0.2185 | 0.2176 | 0 |
| 24 4월(4) 2024 | 0.218 | -0.00 | -0.01% | 0.2177 | 0.2183 | 0.2174 | 0 |
| 23 4월(4) 2024 | 0.218 | 0.0003 | 0.12% | 0.2176 | 0.2187 | 0.2176 | 0 |
| 22 4월(4) 2024 | 0.2178 | 0.00 | 0.00% | 0.2178 | 0.2178 | 0.2178 | 0 |
| 21 4월(4) 2024 | 0.2178 | -0.0013 | -0.61% | 0.2178 | 0.2191 | 0.2178 | 0 |
| 20 4월(4) 2024 | 0.2191 | 0.0011 | 0.53% | 0.218 | 0.2191 | 0.216 | 0 |
| 19 4월(4) 2024 | 0.2179 | 0.0004 | 0.19% | 0.2183 | 0.2186 | 0.2173 | 0 |
| 18 4월(4) 2024 | 0.2175 | -0.0011 | -0.49% | 0.2186 | 0.2188 | 0.2175 | 0 |
| 17 4월(4) 2024 | 0.2186 | -0.0004 | -0.16% | 0.2189 | 0.2193 | 0.2182 | 0 |
| 16 4월(4) 2024 | 0.2189 | -0.0008 | -0.36% | 0.2193 | 0.22 | 0.2184 | 0 |
| 15 4월(4) 2024 | 0.2197 | 0.00 | 0.02% | 0.2197 | 0.2197 | 0.2197 | 0 |
| 14 4월(4) 2024 | 0.2197 | 0.00 | 0.00% | 0.2197 | 0.2197 | 0.2197 | 0 |
| 13 4월(4) 2024 | 0.2197 | 0.001 | 0.46% | 0.2168 | 0.2199 | 0.2195 | 0 |
| 12 4월(4) 2024 | 0.2187 | -0.0014 | -0.66% | 0.2204 | 0.2203 | 0.2179 | 0 |
| 11 4월(4) 2024 | 0.2201 | 0.0003 | 0.14% | 0.2198 | 0.2204 | 0.2194 | 0 |
| 10 4월(4) 2024 | 0.2198 | -0.0006 | -0.28% | 0.2205 | 0.2206 | 0.2196 | 0 |
| 09 4월(4) 2024 | 0.2205 | -0.0009 | -0.39% | 0.2213 | 0.2217 | 0.2201 | 0 |
| 08 4월(4) 2024 | 0.2213 | 0.00 | 0.00% | 0.2213 | 0.2213 | 0.2213 | 0 |
| 07 4월(4) 2024 | 0.2213 | 0.00 | 0.00% | 0.2213 | 0.2213 | 0.2213 | 0 |
| 06 4월(4) 2024 | 0.2213 | -0.0007 | -0.31% | 0.222 | 0.2222 | 0.2213 | 0 |
| 05 4월(4) 2024 | 0.222 | 0.0003 | 0.12% | 0.2218 | 0.2225 | 0.221 | 0 |
