기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Turkish Lira to Swiss Franc | TRYCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.028 | 0.028 | 0.0282 | 0.0282 |
TRYCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.028 | 0.0283 | 0.0279 | 0.00 | 0 | 0.0002 | 0.67% |
1개월 | 0.0278 | 0.0285 | 0.0276 | 0.00 | 0 | 0.0003 | 1.22% |
3개월 | 0.0284 | 0.0294 | 0.0267 | 0.00 | 0 | -0.0002 | -0.75% |
6개월 | 0.032 | 0.0322 | 0.0267 | 0.00 | 0 | -0.0039 | -12.04% |
1년 | 0.046 | 0.0463 | 0.00 | 0.00 | 0 | -0.0178 | -38.76% |
3년 | 0.1111 | 0.1121 | 0.00 | 0.00 | 0 | -0.0829 | -74.64% |
5년 | 0.1717 | 0.1798 | 0.00 | 0.00 | 0 | -0.1436 | -83.60% |
TRYCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0282 | 0.00 | 0.00% | 0.028 | 0.0282 | 0.028 | 0 |
27 4월(4) 2024 | 0.0282 | 0.0001 | 0.43% | 0.028 | 0.0283 | 0.0279 | 0 |
26 4월(4) 2024 | 0.028 | -0.00 | -0.11% | 0.0281 | 0.0282 | 0.0279 | 0 |
25 4월(4) 2024 | 0.0281 | 0.0001 | 0.21% | 0.028 | 0.0282 | 0.0279 | 0 |
24 4월(4) 2024 | 0.028 | 0.00 | 0.01% | 0.0279 | 0.0281 | 0.0279 | 0 |
23 4월(4) 2024 | 0.028 | -0.0001 | -0.24% | 0.0279 | 0.0281 | 0.0279 | 0 |
22 4월(4) 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
21 4월(4) 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
20 4월(4) 2024 | 0.0281 | 0.0001 | 0.20% | 0.028 | 0.0282 | 0.0277 | 0 |
19 4월(4) 2024 | 0.028 | -0.00 | -0.10% | 0.028 | 0.0281 | 0.0278 | 0 |
18 4월(4) 2024 | 0.028 | -0.00 | -0.07% | 0.0281 | 0.0281 | 0.0279 | 0 |
17 4월(4) 2024 | 0.0281 | -0.0001 | -0.19% | 0.0281 | 0.0282 | 0.028 | 0 |
16 4월(4) 2024 | 0.0281 | -0.0003 | -0.99% | 0.0282 | 0.0283 | 0.028 | 0 |
15 4월(4) 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
14 4월(4) 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
13 4월(4) 2024 | 0.0284 | 0.0004 | 1.32% | 0.028 | 0.0284 | 0.0281 | 0 |
12 4월(4) 2024 | 0.028 | -0.0003 | -0.88% | 0.0283 | 0.0283 | 0.0279 | 0 |
11 4월(4) 2024 | 0.0283 | 0.0003 | 0.95% | 0.028 | 0.0283 | 0.028 | 0 |
10 4월(4) 2024 | 0.028 | -0.0001 | -0.47% | 0.0281 | 0.0282 | 0.028 | 0 |
09 4월(4) 2024 | 0.0281 | -0.0001 | -0.23% | 0.0282 | 0.0283 | 0.028 | 0 |
08 4월(4) 2024 | 0.0282 | 0.00 | 0.13% | 0.0281 | 0.0282 | 0.028 | 0 |
07 4월(4) 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
06 4월(4) 2024 | 0.0282 | -0.00 | -0.11% | 0.0282 | 0.0284 | 0.0281 | 0 |
05 4월(4) 2024 | 0.0282 | -0.0001 | -0.20% | 0.0283 | 0.0285 | 0.0281 | 0 |
04 4월(4) 2024 | 0.0283 | -0.0001 | -0.18% | 0.0283 | 0.0285 | 0.0282 | 0 |
03 4월(4) 2024 | 0.0283 | 0.0003 | 0.93% | 0.0281 | 0.0284 | 0.028 | 0 |
02 4월(4) 2024 | 0.0281 | 0.0002 | 0.84% | 0.0278 | 0.0284 | 0.0277 | 0 |
01 4월(4) 2024 | 0.0278 | -0.00 | -0.16% | 0.0278 | 0.0279 | 0.0276 | 0 |
31 3월(3) 2024 | 0.0279 | 0.0001 | 0.32% | 0.0278 | 0.0279 | 0.0278 | 0 |
30 3월(3) 2024 | 0.0278 | 0.0001 | 0.31% | 0.0277 | 0.028 | 0.0276 | 0 |
29 3월(3) 2024 | 0.0277 | -0.0004 | -1.26% | 0.028 | 0.0281 | 0.0277 | 0 |