Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Turkish Lira vs Canadian Dollar | TRYCAD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0001 | 0.15% | 0.0422 | 17:18:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0422 | 0.0421 | 0.0422 | 0.0422 |
TRYCAD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.042 | 0.0428 | 0.0419 | 0.00 | 0 | 0.0003 | 0.61% |
| 1개월 | 0.0424 | 0.0428 | 0.0419 | 0.00 | 0 | -0.0001 | -0.32% |
| 3개월 | 0.0439 | 0.0449 | 0.0411 | 0.00 | 0 | -0.0017 | -3.77% |
| 6개월 | 0.0484 | 0.0485 | 0.0411 | 0.00 | 0 | -0.0061 | -12.69% |
| 1년 | 0.0699 | 0.07 | 0.0411 | 0.00 | 0 | -0.0277 | -39.60% |
| 3년 | 0.1481 | 0.1526 | 0.0411 | 0.00 | 0 | -0.1059 | -71.48% |
| 5년 | 0.2258 | 0.2439 | 0.0411 | 0.00 | 0 | -0.1836 | -81.30% |
TRYCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0422 | -0.0004 | -0.82% | 0.0425 | 0.0425 | 0.0421 | 0 |
| 02 5월(5) 2024 | 0.0425 | 0.00 | 0.04% | 0.0425 | 0.0426 | 0.0422 | 0 |
| 01 5월(5) 2024 | 0.0425 | 0.0004 | 0.90% | 0.0421 | 0.0426 | 0.0421 | 0 |
| 30 4월(4) 2024 | 0.0421 | 0.0001 | 0.12% | 0.042 | 0.0428 | 0.0419 | 0 |
| 28 4월(4) 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| 27 4월(4) 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| 27 4월(4) 2024 | 0.0421 | 0.0001 | 0.24% | 0.042 | 0.0422 | 0.0419 | 0 |
| 26 4월(4) 2024 | 0.042 | -0.0001 | -0.24% | 0.0421 | 0.0422 | 0.042 | 0 |
| 25 4월(4) 2024 | 0.0421 | 0.0001 | 0.25% | 0.042 | 0.0422 | 0.0419 | 0 |
| 24 4월(4) 2024 | 0.042 | -0.0001 | -0.25% | 0.042 | 0.0421 | 0.0419 | 0 |
| 23 4월(4) 2024 | 0.0421 | -0.00 | -0.08% | 0.0421 | 0.0423 | 0.042 | 0 |
| 22 4월(4) 2024 | 0.0421 | -0.0002 | -0.40% | 0.0424 | 0.0426 | 0.0421 | 0 |
| 21 4월(4) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| 20 4월(4) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0426 | 0.0421 | 0 |
| 19 4월(4) 2024 | 0.0423 | -0.0001 | -0.29% | 0.0424 | 0.0424 | 0.0422 | 0 |
| 18 4월(4) 2024 | 0.0424 | -0.0001 | -0.24% | 0.0425 | 0.0425 | 0.0423 | 0 |
| 17 4월(4) 2024 | 0.0425 | -0.00 | -0.04% | 0.0425 | 0.0426 | 0.0424 | 0 |
| 16 4월(4) 2024 | 0.0425 | 0.0001 | 0.14% | 0.0425 | 0.0426 | 0.0424 | 0 |
| 15 4월(4) 2024 | 0.0425 | -0.0001 | -0.26% | 0.0426 | 0.0426 | 0.0424 | 0 |
| 14 4월(4) 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 13 4월(4) 2024 | 0.0426 | 0.0004 | 0.94% | 0.0421 | 0.0426 | 0.0424 | 0 |
| 12 4월(4) 2024 | 0.0422 | -0.0002 | -0.52% | 0.0424 | 0.0426 | 0.0419 | 0 |
| 11 4월(4) 2024 | 0.0424 | 0.0003 | 0.71% | 0.0421 | 0.0424 | 0.042 | 0 |
| 10 4월(4) 2024 | 0.0421 | -0.0001 | -0.25% | 0.0422 | 0.0423 | 0.042 | 0 |
| 09 4월(4) 2024 | 0.0422 | -0.0003 | -0.68% | 0.0425 | 0.0426 | 0.0421 | 0 |
| 08 4월(4) 2024 | 0.0425 | 0.0001 | 0.18% | 0.0424 | 0.0425 | 0.0422 | 0 |
| 07 4월(4) 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
| 06 4월(4) 2024 | 0.0424 | 0.00 | 0.11% | 0.0424 | 0.0427 | 0.0423 | 0 |
| 05 4월(4) 2024 | 0.0424 | 0.00 | 0.09% | 0.0423 | 0.0425 | 0.0423 | 0 |
| 04 4월(4) 2024 | 0.0423 | 0.00 | 0.08% | 0.0423 | 0.0425 | 0.0423 | 0 |
