Hot Features
프리미엄
Turkish Lira vs Canadian Dollar (TRYCAD)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0E-5 | -0.222222222222 | 0.0405 | 0.040825 | 0.040295 | 0 | 0 | FX |
| 4 | -0.000165 | -0.406654343808 | 0.040575 | 0.040985 | 0.04029 | 0 | 0 | FX |
| 12 | 0.00073 | 1.83971774194 | 0.03968 | 0.040985 | 0.039305 | 0 | 0 | FX |
| 26 | -0.00203 | -4.78322337418 | 0.04244 | 0.042625 | 0.039305 | 0 | 0 | FX |
| 52 | -0.00665 | -14.1308967276 | 0.04706 | 0.04722 | 0.039305 | 0 | 0 | FX |
| 156 | -0.062425 | -60.7040404532 | 0.102835 | 0.125045 | 0.039305 | 0 | 0 | FX |
| 260 | -0.18944 | -82.4189688928 | 0.22985 | 0.23229 | 0.039305 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.04049 | -6.5E-5 | -0.16 | 0.04054 | 0.04064 | 0.040425 | 0 |
| 1732665420 | 0.040555 | -0.00014 | -0.34 | 0.040715 | 0.040825 | 0.040525 | 0 |
| 1732579020 | 0.040695 | 0.00025 | 0.62 | 0.040355 | 0.040805 | 0.040295 | 0 |
| 1732492620 | 0.040445 | 0 | 0.00 | 0.040445 | 0.040445 | 0.040445 | 0 |
| 1732406220 | 0.040445 | 0 | 0.00 | 0.040445 | 0.040445 | 0.040445 | 0 |
| 1732319820 | 0.040445 | -5.0E-5 | -0.12 | 0.040505 | 0.040555 | 0.040385 | 0 |
| 1732233420 | 0.040495 | -1.0E-5 | -0.02 | 0.0405 | 0.040575 | 0.040395 | 0 |
| 1732147020 | 0.040505 | 6.0E-5 | 0.15 | 0.040435 | 0.040665 | 0.040365 | 0 |
| 1732060620 | 0.040445 | -0.000105 | -0.26 | 0.04056 | 0.04062 | 0.0403149 | 0 |
| 1731974220 | 0.04055 | -0.00036 | -0.88 | 0.040915 | 0.0409049 | 0.04045 | 0 |
| 1731887820 | 0.04091 | 5.0E-6 | 0.01 | 0.04073 | 0.04094 | 0.040665 | 0 |
| 1731801420 | 0.0409049 | 0 | 0.00 | 0.0409049 | 0.0409049 | 0.0409049 | 0 |
| 1731715020 | 0.0409049 | 0.0003649 | 0.90 | 0.04077 | 0.040985 | 0.040765 | 0 |
| 1731628620 | 0.04054 | -0.000195 | -0.48 | 0.04074 | 0.040965 | 0.040495 | 0 |
| 1731542220 | 0.040735 | 0.000165 | 0.41 | 0.04057 | 0.04077 | 0.040535 | 0 |
| 1731455820 | 0.04057 | 2.0E-5 | 0.05 | 0.040555 | 0.0406549 | 0.040505 | 0 |
| 1731369420 | 0.04055 | 8.5E-5 | 0.21 | 0.04048 | 0.040625 | 0.040455 | 0 |
| 1731283020 | 0.040465 | 0 | 0.00 | 0.04045 | 0.04051 | 0.04045 | 0 |
| 1731196620 | 0.040465 | 0 | 0.00 | 0.040465 | 0.040465 | 0.040465 | 0 |
| 1731110220 | 0.040465 | 0.000105 | 0.26 | 0.04037 | 0.04052 | 0.04038 | 0 |
| 1731023820 | 0.04036 | -0.000405 | -0.99 | 0.040765 | 0.04064 | 0.04034 | 0 |
| 1730937420 | 0.040765 | 0.00044 | 1.09 | 0.040345 | 0.0407799 | 0.04047 | 0 |
| 1730851020 | 0.040325 | -0.000145 | -0.36 | 0.04046 | 0.040475 | 0.04029 | 0 |
| 1730764620 | 0.04047 | -6.0E-5 | -0.15 | 0.04054 | 0.040535 | 0.040395 | 0 |
| 1730678220 | 0.0405299 | -0.0001 | -0.25 | 0.04054 | 0.04063 | 0.04052 | 0 |
| 1730591820 | 0.04063 | 0 | 0.00 | 0.04063 | 0.04063 | 0.04063 | 0 |
| 1730505420 | 0.04063 | 1.0E-5 | 0.02 | 0.04063 | 0.0406549 | 0.040485 | 0 |
| 1730419020 | 0.04062 | 5.5E-5 | 0.14 | 0.040575 | 0.040695 | 0.040545 | 0 |
| 1730332620 | 0.0405649 | -2.0E-5 | -0.05 | 0.040585 | 0.04073 | 0.04054 | 0 |
| 1730246220 | 0.040585 | 8.0E-5 | 0.20 | 0.040495 | 0.040635 | 0.040485 | 0 |
| 1730159820 | 0.040505 | -1.5E-5 | -0.04 | 0.04051 | 0.040575 | 0.04048 | 0 |
| 1730073420 | 0.04052 | 2.0E-5 | 0.05 | 0.04052 | 0.0405299 | 0.040465 | 0 |
| 1729986960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1729900620 | 0.0405 | 0.000105 | 0.26 | 0.040385 | 0.0405299 | 0.040355 | 0 |
| 1729814220 | 0.040395 | 2.0E-5 | 0.05 | 0.040365 | 0.04051 | 0.0403149 | 0 |
| 1729727820 | 0.040375 | 4.0E-5 | 0.10 | 0.04033 | 0.040425 | 0.040325 | 0 |
| 1729641420 | 0.040335 | -5.5E-5 | -0.14 | 0.0404 | 0.04041 | 0.040325 | 0 |
| 1729555020 | 0.04039 | 0.000125 | 0.31 | 0.040265 | 0.040465 | 0.040265 | 0 |
| 1729468620 | 0.040265 | -2.5E-5 | -0.06 | 0.04033 | 0.04049 | 0.04024 | 0 |
| 1729382220 | 0.04029 | 0 | 0.00 | 0.04029 | 0.04029 | 0.04029 | 0 |
| 1729295820 | 0.04029 | -5.0E-5 | -0.12 | 0.0403499 | 0.04039 | 0.040195 | 0 |
| 1729209420 | 0.04034 | 8.5E-5 | 0.21 | 0.040255 | 0.04045 | 0.0402249 | 0 |
| 1729123020 | 0.040255 | 5.0E-6 | 0.01 | 0.040265 | 0.040335 | 0.040215 | 0 |
| 1729036620 | 0.04025 | -2.5E-5 | -0.06 | 0.040275 | 0.040395 | 0.040215 | 0 |
| 1728950220 | 0.040275 | 7.0E-5 | 0.17 | 0.040205 | 0.040295 | 0.040155 | 0 |
| 1728863820 | 0.040205 | 6.5E-5 | 0.16 | 0.040125 | 0.040215 | 0.04012 | 0 |
| 1728777420 | 0.04014 | 0 | 0.00 | 0.04014 | 0.04014 | 0.04014 | 0 |
| 1728691020 | 0.04014 | 3.5E-5 | 0.09 | 0.04011 | 0.04021 | 0.04002 | 0 |
| 1728604620 | 0.040105 | 9.5E-5 | 0.24 | 0.040025 | 0.04028 | 0.0400099 | 0 |
| 1728518220 | 0.0400099 | 0.0001699 | 0.43 | 0.0398499 | 0.04008 | 0.03982 | 0 |
| 1728431820 | 0.03984 | 9.0E-5 | 0.23 | 0.039745 | 0.03997 | 0.039735 | 0 |
| 1728345420 | 0.03975 | 0.00011 | 0.28 | 0.039645 | 0.03986 | 0.039615 | 0 |
| 1728259020 | 0.03964 | 1.5E-5 | 0.04 | 0.0396349 | 0.039655 | 0.039595 | 0 |
| 1728172620 | 0.039625 | 0 | 0.00 | 0.039625 | 0.039625 | 0.039625 | 0 |
| 1728086220 | 0.039625 | 5.0E-5 | 0.13 | 0.03957 | 0.039685 | 0.039555 | 0 |
| 1727999820 | 0.039575 | 0.00013 | 0.33 | 0.03946 | 0.039745 | 0.039465 | 0 |
| 1727913420 | 0.039445 | -2.0E-5 | -0.05 | 0.039465 | 0.03949 | 0.039375 | 0 |
| 1727827020 | 0.039465 | -8.0E-5 | -0.20 | 0.0395449 | 0.039595 | 0.0394 | 0 |
| 1727740620 | 0.0395449 | 2.0E-5 | 0.05 | 0.039525 | 0.039585 | 0.039475 | 0 |
| 1727654220 | 0.039525 | -3.5E-5 | -0.09 | 0.03956 | 0.03956 | 0.03952 | 0 |
| 1727567760 | 0.03956 | 0 | 0.00 | 0.03956 | 0.03956 | 0.03956 | 0 |
| 1727481360 | 0.03956 | 0.00013 | 0.33 | 0.03943 | 0.03958 | 0.039405 | 0 |
| 1727395020 | 0.03943 | -2.5E-5 | -0.06 | 0.039465 | 0.03951 | 0.039385 | 0 |
| 1727308620 | 0.0394549 | 0.0001149 | 0.29 | 0.0393299 | 0.03951 | 0.039305 | 0 |
| 1727222220 | 0.03934 | -0.000275 | -0.69 | 0.039605 | 0.039615 | 0.039335 | 0 |
| 1727135820 | 0.039615 | -0.00015 | -0.38 | 0.039755 | 0.03978 | 0.0395 | 0 |
| 1727049420 | 0.039765 | 0 | 0.00 | 0.039765 | 0.039765 | 0.039765 | 0 |
| 1726963020 | 0.039765 | 0 | 0.00 | 0.039765 | 0.039765 | 0.039765 | 0 |
| 1726876620 | 0.039765 | -3.0E-5 | -0.08 | 0.0398 | 0.039835 | 0.039695 | 0 |
| 1726790220 | 0.0397949 | -0.00015 | -0.38 | 0.03995 | 0.039945 | 0.039735 | 0 |
| 1726703820 | 0.039945 | 5.0E-5 | 0.13 | 0.039905 | 0.039965 | 0.039715 | 0 |
| 1726617420 | 0.039895 | -3.0E-5 | -0.08 | 0.03992 | 0.0400099 | 0.039835 | 0 |
| 1726531020 | 0.039925 | -1.5E-5 | -0.04 | 0.03995 | 0.04004 | 0.039865 | 0 |
| 1726444620 | 0.03994 | -0.000125 | -0.31 | 0.04005 | 0.0402249 | 0.03992 | 0 |
| 1726358220 | 0.040065 | 0 | 0.00 | 0.040065 | 0.040065 | 0.040065 | 0 |
| 1726271820 | 0.040065 | 0.000115 | 0.29 | 0.03995 | 0.040115 | 0.039935 | 0 |
| 1726185420 | 0.03995 | 1.5E-5 | 0.04 | 0.039925 | 0.040115 | 0.03988 | 0 |
| 1726099020 | 0.039935 | -4.0E-5 | -0.10 | 0.04 | 0.040075 | 0.0399 | 0 |
| 1726012620 | 0.0399749 | 0.0001999 | 0.50 | 0.039775 | 0.040005 | 0.039775 | 0 |
| 1725926220 | 0.039775 | -9.5E-5 | -0.24 | 0.03987 | 0.03994 | 0.0397599 | 0 |
| 1725839820 | 0.03987 | -6.5E-5 | -0.16 | 0.039905 | 0.039935 | 0.039775 | 0 |
| 1725753420 | 0.039935 | 0 | 0.00 | 0.039935 | 0.039935 | 0.039935 | 0 |
| 1725667020 | 0.039935 | 0.000215 | 0.54 | 0.039715 | 0.03997 | 0.039615 | 0 |
| 1725580620 | 0.03972 | 3.0E-5 | 0.08 | 0.03969 | 0.0398499 | 0.039685 | 0 |
| 1725494220 | 0.03969 | -0.00014 | -0.35 | 0.03984 | 0.039845 | 0.039665 | 0 |
| 1725407820 | 0.03983 | 3.5E-5 | 0.09 | 0.0397949 | 0.03991 | 0.039745 | 0 |
| 1725321420 | 0.0397949 | 0.0001999 | 0.50 | 0.0396 | 0.039835 | 0.039585 | 0 |
| 1725235020 | 0.039595 | 2.0E-5 | 0.05 | 0.03962 | 0.03964 | 0.03955 | 0 |
| 1725148620 | 0.039575 | 0 | 0.00 | 0.039575 | 0.039575 | 0.039575 | 0 |
| 1725062220 | 0.039575 | 5.0E-6 | 0.01 | 0.039565 | 0.039655 | 0.039515 | 0 |
| 1724975820 | 0.03957 | 0.0001 | 0.25 | 0.03946 | 0.039585 | 0.039405 | 0 |
| 1724889420 | 0.03947 | -3.5E-5 | -0.09 | 0.039505 | 0.03961 | 0.0393299 | 0 |
