기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Turkish Lira vs Brazilian Real | TRYBRL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1573 | 0.157 | 0.1586 | 0.1572 |
TRYBRL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1603 | 0.1606 | 0.1568 | 0.00 | 0 | -0.0028 | -1.76% |
1개월 | 0.1547 | 0.163 | 0.1543 | 0.00 | 0 | 0.0028 | 1.82% |
3개월 | 0.1617 | 0.1646 | 0.1526 | 0.00 | 0 | -0.0042 | -2.61% |
6개월 | 0.1777 | 0.1792 | 0.1526 | 0.00 | 0 | -0.0202 | -11.35% |
1년 | 0.2565 | 0.2596 | 0.1526 | 0.00 | 0 | -0.099 | -38.59% |
3년 | 0.6509 | 0.6602 | 0.1526 | 0.00 | 0 | -0.4934 | -75.80% |
5년 | 0.6631 | 0.8574 | 0.1526 | 0.00 | 0 | -0.5056 | -76.25% |
TRYBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.1572 | 0.00 | 0.00% | 0.1572 | 0.1572 | 0.1572 | 0 |
27 4월(4) 2024 | 0.1572 | 0.00 | 0.00% | 0.1572 | 0.1572 | 0.1572 | 0 |
27 4월(4) 2024 | 0.1572 | -0.0014 | -0.85% | 0.1585 | 0.1589 | 0.157 | 0 |
26 4월(4) 2024 | 0.1586 | 0.0005 | 0.33% | 0.1582 | 0.1594 | 0.157 | 0 |
25 4월(4) 2024 | 0.158 | 0.0004 | 0.23% | 0.1577 | 0.1591 | 0.1573 | 0 |
24 4월(4) 2024 | 0.1577 | -0.001 | -0.65% | 0.1584 | 0.1593 | 0.1572 | 0 |
23 4월(4) 2024 | 0.1587 | -0.0016 | -1.00% | 0.1603 | 0.1606 | 0.1586 | 0 |
22 4월(4) 2024 | 0.1603 | 0.0003 | 0.20% | 0.1603 | 0.1604 | 0.16 | 0 |
21 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
20 4월(4) 2024 | 0.16 | -0.001 | -0.60% | 0.1609 | 0.1619 | 0.1589 | 0 |
19 4월(4) 2024 | 0.161 | -0.0002 | -0.10% | 0.1611 | 0.1623 | 0.1602 | 0 |
18 4월(4) 2024 | 0.1611 | -0.0015 | -0.90% | 0.1626 | 0.1627 | 0.1607 | 0 |
17 4월(4) 2024 | 0.1626 | 0.0028 | 1.77% | 0.1599 | 0.163 | 0.1593 | 0 |
16 4월(4) 2024 | 0.1597 | 0.0018 | 1.13% | 0.1579 | 0.1608 | 0.1575 | 0 |
15 4월(4) 2024 | 0.158 | -0.001 | -0.66% | 0.158 | 0.159 | 0.158 | 0 |
14 4월(4) 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
13 4월(4) 2024 | 0.159 | 0.0021 | 1.32% | 0.1566 | 0.1591 | 0.1573 | 0 |
12 4월(4) 2024 | 0.1569 | 0.00 | 0.01% | 0.1565 | 0.1582 | 0.1562 | 0 |
11 4월(4) 2024 | 0.1569 | 0.0015 | 0.99% | 0.1553 | 0.1575 | 0.155 | 0 |
10 4월(4) 2024 | 0.1554 | -0.0008 | -0.51% | 0.1562 | 0.1565 | 0.1549 | 0 |
09 4월(4) 2024 | 0.1562 | -0.0018 | -1.14% | 0.1579 | 0.1583 | 0.1558 | 0 |
08 4월(4) 2024 | 0.158 | 0.0001 | 0.03% | 0.158 | 0.1581 | 0.1578 | 0 |
07 4월(4) 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0.1579 | 0 |
06 4월(4) 2024 | 0.1579 | -0.0003 | -0.20% | 0.1583 | 0.1587 | 0.1573 | 0 |
05 4월(4) 2024 | 0.1582 | 0.0005 | 0.30% | 0.1577 | 0.1586 | 0.1566 | 0 |
04 4월(4) 2024 | 0.1578 | -0.0002 | -0.11% | 0.158 | 0.1594 | 0.1574 | 0 |
03 4월(4) 2024 | 0.1579 | 0.0013 | 0.85% | 0.1567 | 0.1583 | 0.1559 | 0 |
02 4월(4) 2024 | 0.1566 | 0.002 | 1.26% | 0.1547 | 0.1582 | 0.1543 | 0 |
01 4월(4) 2024 | 0.1547 | 0.0003 | 0.18% | 0.1547 | 0.1547 | 0.1544 | 0 |
31 3월(3) 2024 | 0.1544 | 0.00 | 0.00% | 0.1544 | 0.1544 | 0.1544 | 0 |
30 3월(3) 2024 | 0.1544 | 0.0001 | 0.07% | 0.1541 | 0.1555 | 0.154 | 0 |