기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Turkish Lira vs Australian Dollar | TRYAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.047 | 0.0467 | 0.0477 | 0.047 |
TRYAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0477 | 0.0479 | 0.0467 | 0.00 | 0 | -0.0007 | -1.55% |
1개월 | 0.0472 | 0.0484 | 0.0467 | 0.00 | 0 | -0.0002 | -0.48% |
3개월 | 0.0501 | 0.0513 | 0.046 | 0.00 | 0 | -0.0032 | -6.32% |
6개월 | 0.0559 | 0.056 | 0.046 | 0.00 | 0 | -0.0089 | -15.95% |
1년 | 0.0778 | 0.0778 | 0.046 | 0.00 | 0 | -0.0308 | -39.59% |
3년 | 0.1562 | 0.1653 | 0.046 | 0.00 | 0 | -0.1093 | -69.94% |
5년 | 0.2388 | 0.2768 | 0.046 | 0.00 | 0 | -0.1918 | -80.33% |
TRYAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.0471 | 0 |
27 4월(4) 2024 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.0471 | 0 |
27 4월(4) 2024 | 0.0471 | 0.00 | 0.01% | 0.0471 | 0.0473 | 0.0468 | 0 |
26 4월(4) 2024 | 0.0471 | -0.0001 | -0.28% | 0.0472 | 0.0474 | 0.047 | 0 |
25 4월(4) 2024 | 0.0472 | -0.0001 | -0.19% | 0.0474 | 0.0474 | 0.0471 | 0 |
24 4월(4) 2024 | 0.0473 | -0.0003 | -0.58% | 0.0476 | 0.0477 | 0.0473 | 0 |
23 4월(4) 2024 | 0.0476 | -0.0001 | -0.20% | 0.0477 | 0.0479 | 0.0476 | 0 |
22 4월(4) 2024 | 0.0477 | -0.0002 | -0.43% | 0.048 | 0.0483 | 0.0477 | 0 |
21 4월(4) 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
20 4월(4) 2024 | 0.0479 | 0.0001 | 0.24% | 0.0478 | 0.0482 | 0.0477 | 0 |
19 4월(4) 2024 | 0.0478 | -0.00 | -0.04% | 0.0478 | 0.0479 | 0.0476 | 0 |
18 4월(4) 2024 | 0.0478 | -0.0002 | -0.31% | 0.048 | 0.048 | 0.0478 | 0 |
17 4월(4) 2024 | 0.048 | 0.0001 | 0.21% | 0.0479 | 0.0482 | 0.0479 | 0 |
16 4월(4) 2024 | 0.0479 | 0.0002 | 0.45% | 0.0477 | 0.0479 | 0.0475 | 0 |
15 4월(4) 2024 | 0.0477 | -0.0002 | -0.37% | 0.0478 | 0.0478 | 0.0476 | 0 |
14 4월(4) 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0 |
13 4월(4) 2024 | 0.0478 | 0.0007 | 1.51% | 0.047 | 0.0479 | 0.0474 | 0 |
12 4월(4) 2024 | 0.0471 | -0.0005 | -1.02% | 0.0476 | 0.0476 | 0.0469 | 0 |
11 4월(4) 2024 | 0.0476 | 0.0008 | 1.73% | 0.0468 | 0.0477 | 0.0468 | 0 |
10 4월(4) 2024 | 0.0468 | -0.0003 | -0.61% | 0.0471 | 0.0471 | 0.0467 | 0 |
09 4월(4) 2024 | 0.0471 | -0.0005 | -0.99% | 0.0476 | 0.0476 | 0.047 | 0 |
08 4월(4) 2024 | 0.0475 | 0.0001 | 0.23% | 0.0474 | 0.0476 | 0.0472 | 0 |
07 4월(4) 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0 |
06 4월(4) 2024 | 0.0474 | -0.0001 | -0.13% | 0.0475 | 0.0478 | 0.0474 | 0 |
05 4월(4) 2024 | 0.0475 | -0.0002 | -0.31% | 0.0476 | 0.0477 | 0.0474 | 0 |
04 4월(4) 2024 | 0.0476 | -0.0002 | -0.49% | 0.0479 | 0.0481 | 0.0476 | 0 |
03 4월(4) 2024 | 0.0479 | 0.0001 | 0.24% | 0.0478 | 0.0481 | 0.0476 | 0 |
02 4월(4) 2024 | 0.0478 | 0.0006 | 1.20% | 0.0472 | 0.0484 | 0.0472 | 0 |
01 4월(4) 2024 | 0.0472 | -0.0002 | -0.37% | 0.0474 | 0.0474 | 0.0471 | 0 |
31 3월(3) 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0 |
30 3월(3) 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0 |