Turkish Lira vs Australian Dollar【TRYAUD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Turkish Lira vs Australian Dollar (TRYAUD)
Turkish Lira vs Australian Dollar (TRYAUD) 과거

Turkish Lira vs Australian Dollar (TRYAUD)

0.0456

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00035	-0.762112139358	0.045925	0.04601	0.045125	0	0	FX
4	0.00012	0.263997360026	0.045455	0.04601	0.044915	0	0	FX
12	0.001425	3.22763306908	0.04415	0.04601	0.04356	0	0	FX
26	0.000685	1.52595232791	0.04489	0.047225	0.042125	0	0	FX
52	-0.00505	-9.97530864198	0.050625	0.05129	0.042125	0	0	FX
156	-0.057525	-55.7953443259	0.1031	0.106645	0.042125	0	0	FX
260	-0.201545	-81.5575428941	0.24712	0.276775	0.042125	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	0.045575	0.00029	0.64	0.0453	0.045645	0.0451649	0
1737071820	0.045285	8.5E-5	0.19	0.045205	0.04556	0.045265	0
1736985420	0.0452	-0.000325	-0.71	0.0455	0.045535	0.045125	0
1736899020	0.045525	1.5E-5	0.03	0.04551	0.045695	0.045385	0
1736812620	0.04551	-0.000345	-0.75	0.04585	0.04601	0.0454149	0
1736726220	0.045855	-7.0E-5	-0.15	0.045905	0.045955	0.045825	0
1736639820	0.045925	0	0.00	0.045925	0.045925	0.045925	0
1736553420	0.045925	0.000265	0.58	0.04565	0.045995	0.045545	0
1736467020	0.04566	0.000125	0.27	0.045525	0.045805	0.04559	0
1736380620	0.045535	0.000145	0.32	0.0453799	0.045685	0.045345	0
1736294220	0.04539	5.0E-5	0.11	0.045335	0.045435	0.044985	0
1736207820	0.04534	-0.00013	-0.29	0.0454699	0.045485	0.0449149	0
1736121420	0.0454699	-1.0E-5	-0.02	0.04549	0.04557	0.04544	0
1736035020	0.04548	0	0.00	0.04548	0.04548	0.04548	0
1735948620	0.04548	-8.0E-5	-0.18	0.045555	0.045605	0.045405	0
1735862220	0.04556	-7.0E-5	-0.15	0.045645	0.045775	0.045455	0
1735775820	0.0456299	0.0001299	0.29	0.045685	0.0457199	0.04557	0
1735689420	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1735603020	0.0455	-9.5E-5	-0.21	0.0455949	0.045635	0.045355	0
1735516620	0.0455949	-0.00016	-0.35	0.045655	0.04584	0.045525	0
1735430220	0.0457549	0	0.00	0.0457549	0.0457549	0.0457549	0
1735343760	0.0457549	0.0001499	0.33	0.045605	0.045915	0.04554	0
1735257420	0.045605	6.0E-5	0.13	0.04554	0.045775	0.045385	0
1735171020	0.045545	-5.5E-5	-0.12	0.045655	0.04577	0.045515	0
1735084620	0.0456	0.000155	0.34	0.045435	0.04584	0.045395	0
1734998220	0.045445	0	0.00	0.04543	0.045655	0.045325	0
1734911820	0.045445	-1.0E-5	-0.02	0.04544	0.04554	0.04537	0
1734825420	0.045455	0	0.00	0.045455	0.045455	0.045455	0
1734739020	0.045455	-0.000195	-0.43	0.04565	0.0457199	0.0453	0
1734652620	0.04565	-0.00032	-0.70	0.045955	0.045915	0.04535	0
1734566220	0.0459699	0.0009099	2.02	0.04506	0.046005	0.045135	0
1734479820	0.04506	0.000205	0.46	0.044855	0.04514	0.044965	0
1734393420	0.044855	-0.0001	-0.22	0.0449149	0.04508	0.044845	0
1734307020	0.044955	0	0.00	0.044955	0.044955	0.044955	0
1734220620	0.044955	0	0.00	0.044955	0.044955	0.044955	0
1734134220	0.044955	4.0E-5	0.09	0.0449149	0.04512	0.0448249	0
1734047820	0.0449149	-1.0E-5	-0.02	0.044935	0.045055	0.044585	0
1733961420	0.044925	-6.0E-5	-0.13	0.04499	0.04526	0.044925	0
1733875020	0.044985	0.00039	0.87	0.04459	0.045095	0.0448249	0
1733788620	0.044595	-0.000305	-0.68	0.04491	0.045035	0.044385	0
1733702220	0.0449	-0.000155	-0.34	0.044955	0.045055	0.04488	0
1733615820	0.045055	0	0.00	0.045055	0.045055	0.045055	0
1733529420	0.045055	0.000465	1.04	0.04458	0.045125	0.044585	0
1733443020	0.04459	-0.00017	-0.38	0.04475	0.044865	0.044545	0
1733356620	0.04476	0.000385	0.87	0.04438	0.044955	0.044595	0
1733270220	0.044375	-7.0E-5	-0.16	0.044435	0.044545	0.044245	0
1733183820	0.044445	0.000135	0.30	0.044305	0.044685	0.044225	0
1733097420	0.04431	6.5E-5	0.15	0.044195	0.04435	0.044195	0
1733011020	0.044245	0	0.00	0.044245	0.044245	0.044245	0
1732924620	0.044245	-7.0E-5	-0.16	0.04432	0.044375	0.0441449	0
1732838220	0.044315	-0.000115	-0.26	0.04442	0.044555	0.044315	0
1732751820	0.04443	-0.000135	-0.30	0.04456	0.0446	0.044375	0
1732665420	0.044565	-9.0E-5	-0.20	0.044685	0.04476	0.0443599	0
1732579020	0.044655	0.00015	0.34	0.0443	0.04476	0.044285	0
1732492620	0.044505	0	0.00	0.044505	0.044505	0.044505	0
1732406220	0.044505	0	0.00	0.044505	0.044505	0.044505	0
1732319820	0.044505	1.5E-5	0.03	0.0445	0.04468	0.044385	0
1732233420	0.04449	-4.0E-5	-0.09	0.044525	0.04463	0.04439	0
1732147020	0.04453	0.00021	0.47	0.0443	0.04474	0.04431	0
1732060620	0.04432	-0.000125	-0.28	0.044455	0.0445749	0.044185	0
1731974220	0.044445	-0.000495	-1.10	0.04492	0.044945	0.044355	0
1731887820	0.04494	1.0E-5	0.02	0.04472	0.04499	0.04467	0
1731801420	0.04493	0	0.00	0.04493	0.04493	0.04493	0
1731715020	0.04493	0.00026	0.58	0.04493	0.04509	0.04482	0
1731628620	0.04467	-0.00017	-0.38	0.04483	0.045225	0.04462	0
1731542220	0.04484	0.00029	0.65	0.04455	0.04494	0.04446	0
1731455820	0.04455	0.000265	0.60	0.04428	0.044685	0.044355	0
1731369420	0.044285	0.0001	0.23	0.044195	0.044375	0.044085	0
1731283020	0.044185	5.0E-6	0.01	0.0442	0.0442349	0.04411	0
1731196620	0.0441799	0	0.00	0.0441799	0.0441799	0.0441799	0
1731110220	0.0441799	0.00059	1.35	0.043605	0.0443599	0.0437149	0
1731023820	0.0435899	-0.00092	-2.07	0.0445199	0.04419	0.04356	0
1730937420	0.04451	0.00061	1.39	0.04392	0.044765	0.044265	0
1730851020	0.0439	-0.00032	-0.72	0.04422	0.044155	0.043855	0
1730764620	0.04422	5.0E-5	0.11	0.04417	0.04425	0.044035	0
1730678220	0.04417	-0.00023	-0.52	0.044075	0.0444	0.043995	0
1730591820	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1730505420	0.0444	8.0E-5	0.18	0.04433	0.044445	0.044185	0
1730419020	0.04432	-5.5E-5	-0.12	0.04438	0.044645	0.04426	0
1730332620	0.044375	-9.0E-5	-0.20	0.044475	0.044605	0.044225	0
1730246220	0.044465	0.00016	0.36	0.044305	0.044565	0.044335	0
1730159820	0.044305	0.000155	0.35	0.04415	0.044325	0.044115	0
1730073420	0.04415	0	0.00	0.04412	0.04417	0.0440549	0
1729986960	0.04415	0	0.00	0.04415	0.04415	0.04415	0
1729900620	0.04415	0.000195	0.44	0.043955	0.0441799	0.043875	0
1729814220	0.043955	-2.5E-5	-0.06	0.043985	0.04411	0.043825	0
1729727820	0.04398	0.000305	0.70	0.043695	0.044085	0.0436799	0
1729641420	0.043675	-0.00021	-0.48	0.043885	0.04375	0.043625	0
1729555020	0.043885	0.000425	0.98	0.04345	0.0439	0.04342	0
1729468620	0.04346	-8.0E-5	-0.18	0.043595	0.04371	0.043445	0
1729382220	0.04354	0	0.00	0.04354	0.04354	0.04354	0
1729295820	0.04354	-0.0001	-0.23	0.043645	0.043645	0.043425	0

Robinhood Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관