Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Turkish Lira vs Australian Dollar | TRYAUD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.03% | 0.047 | 08:44:35 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.047 | 0.0467 | 0.0477 | 0.047 |
TRYAUD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0477 | 0.0479 | 0.0467 | 0.00 | 0 | -0.0007 | -1.55% |
| 1개월 | 0.0472 | 0.0484 | 0.0467 | 0.00 | 0 | -0.0002 | -0.48% |
| 3개월 | 0.0501 | 0.0513 | 0.046 | 0.00 | 0 | -0.0032 | -6.32% |
| 6개월 | 0.0559 | 0.056 | 0.046 | 0.00 | 0 | -0.0089 | -15.95% |
| 1년 | 0.0778 | 0.0778 | 0.046 | 0.00 | 0 | -0.0308 | -39.59% |
| 3년 | 0.1562 | 0.1653 | 0.046 | 0.00 | 0 | -0.1093 | -69.94% |
| 5년 | 0.2388 | 0.2768 | 0.046 | 0.00 | 0 | -0.1918 | -80.33% |
TRYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.0471 | 0 |
| 27 4월(4) 2024 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.0471 | 0 |
| 27 4월(4) 2024 | 0.0471 | 0.00 | 0.01% | 0.0471 | 0.0473 | 0.0468 | 0 |
| 26 4월(4) 2024 | 0.0471 | -0.0001 | -0.28% | 0.0472 | 0.0474 | 0.047 | 0 |
| 25 4월(4) 2024 | 0.0472 | -0.0001 | -0.19% | 0.0474 | 0.0474 | 0.0471 | 0 |
| 24 4월(4) 2024 | 0.0473 | -0.0003 | -0.58% | 0.0476 | 0.0477 | 0.0473 | 0 |
| 23 4월(4) 2024 | 0.0476 | -0.0001 | -0.20% | 0.0477 | 0.0479 | 0.0476 | 0 |
| 22 4월(4) 2024 | 0.0477 | -0.0002 | -0.43% | 0.048 | 0.0483 | 0.0477 | 0 |
| 21 4월(4) 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
| 20 4월(4) 2024 | 0.0479 | 0.0001 | 0.24% | 0.0478 | 0.0482 | 0.0477 | 0 |
| 19 4월(4) 2024 | 0.0478 | -0.00 | -0.04% | 0.0478 | 0.0479 | 0.0476 | 0 |
| 18 4월(4) 2024 | 0.0478 | -0.0002 | -0.31% | 0.048 | 0.048 | 0.0478 | 0 |
| 17 4월(4) 2024 | 0.048 | 0.0001 | 0.21% | 0.0479 | 0.0482 | 0.0479 | 0 |
| 16 4월(4) 2024 | 0.0479 | 0.0002 | 0.45% | 0.0477 | 0.0479 | 0.0475 | 0 |
| 15 4월(4) 2024 | 0.0477 | -0.0002 | -0.37% | 0.0478 | 0.0478 | 0.0476 | 0 |
| 14 4월(4) 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0 |
| 13 4월(4) 2024 | 0.0478 | 0.0007 | 1.51% | 0.047 | 0.0479 | 0.0474 | 0 |
| 12 4월(4) 2024 | 0.0471 | -0.0005 | -1.02% | 0.0476 | 0.0476 | 0.0469 | 0 |
| 11 4월(4) 2024 | 0.0476 | 0.0008 | 1.73% | 0.0468 | 0.0477 | 0.0468 | 0 |
| 10 4월(4) 2024 | 0.0468 | -0.0003 | -0.61% | 0.0471 | 0.0471 | 0.0467 | 0 |
| 09 4월(4) 2024 | 0.0471 | -0.0005 | -0.99% | 0.0476 | 0.0476 | 0.047 | 0 |
| 08 4월(4) 2024 | 0.0475 | 0.0001 | 0.23% | 0.0474 | 0.0476 | 0.0472 | 0 |
| 07 4월(4) 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0 |
| 06 4월(4) 2024 | 0.0474 | -0.0001 | -0.13% | 0.0475 | 0.0478 | 0.0474 | 0 |
| 05 4월(4) 2024 | 0.0475 | -0.0002 | -0.31% | 0.0476 | 0.0477 | 0.0474 | 0 |
| 04 4월(4) 2024 | 0.0476 | -0.0002 | -0.49% | 0.0479 | 0.0481 | 0.0476 | 0 |
| 03 4월(4) 2024 | 0.0479 | 0.0001 | 0.24% | 0.0478 | 0.0481 | 0.0476 | 0 |
| 02 4월(4) 2024 | 0.0478 | 0.0006 | 1.20% | 0.0472 | 0.0484 | 0.0472 | 0 |
| 01 4월(4) 2024 | 0.0472 | -0.0002 | -0.37% | 0.0474 | 0.0474 | 0.0471 | 0 |
| 31 3월(3) 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0 |
| 30 3월(3) 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0 |
