Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Tongan Pa´anga vs United States Dollar | TOPUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0011 | 0.25% | 0.4204 | 13:16:29 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.4204 | 0.4204 | 0.4204 | 0.4194 |
TOPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.4194 | 0.4204 | 0.4189 | 0.00 | 0 | 0.0011 | 0.25% |
| 1개월 | 0.4215 | 0.4225 | 0.4179 | 0.00 | 0 | -0.0011 | -0.25% |
| 3개월 | 0.4218 | 0.4246 | 0.4176 | 0.00 | 0 | -0.0014 | -0.33% |
| 6개월 | 0.4177 | 0.4292 | 0.4171 | 0.00 | 0 | 0.0027 | 0.66% |
| 1년 | 0.4246 | 0.431 | 0.4153 | 0.00 | 0 | -0.0042 | -0.99% |
| 3년 | 0.4412 | 0.4556 | 0.4072 | 0.00 | 0 | -0.0208 | -4.71% |
| 5년 | 0.4386 | 0.4911 | 0.0071 | 0.00 | 0 | -0.0182 | -4.15% |
TOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.4194 | 0.0005 | 0.12% | 0.4194 | 0.4194 | 0.4194 | 0 |
| 02 5월(5) 2024 | 0.4189 | -0.0013 | -0.30% | 0.4189 | 0.4189 | 0.4189 | 0 |
| 01 5월(5) 2024 | 0.4201 | 0.0009 | 0.20% | 0.4201 | 0.4201 | 0.4193 | 0 |
| 30 4월(4) 2024 | 0.4193 | -0.0001 | -0.02% | 0.4193 | 0.4193 | 0.4193 | 0 |
| 28 4월(4) 2024 | 0.4194 | 0.00 | 0.00% | 0.4194 | 0.4194 | 0.4194 | 0 |
| 27 4월(4) 2024 | 0.4194 | 0.00 | 0.00% | 0.4194 | 0.4194 | 0.4194 | 0 |
| 27 4월(4) 2024 | 0.4194 | 0.0007 | 0.17% | 0.4194 | 0.4194 | 0.4194 | 0 |
| 26 4월(4) 2024 | 0.4187 | 0.00 | 0.00% | 0.4187 | 0.4187 | 0.4187 | 0 |
| 25 4월(4) 2024 | 0.4187 | 0.00 | 0.00% | 0.4187 | 0.4187 | 0.4187 | 0 |
| 24 4월(4) 2024 | 0.4187 | 0.0008 | 0.19% | 0.4187 | 0.4187 | 0.4187 | 0 |
| 23 4월(4) 2024 | 0.4179 | -0.0004 | -0.10% | 0.4179 | 0.4183 | 0.4179 | 0 |
| 22 4월(4) 2024 | 0.4183 | 0.00 | 0.00% | 0.4183 | 0.4183 | 0.4183 | 0 |
| 21 4월(4) 2024 | 0.4183 | 0.00 | 0.00% | 0.4183 | 0.4183 | 0.4183 | 0 |
| 20 4월(4) 2024 | 0.4183 | -0.0003 | -0.07% | 0.4183 | 0.4183 | 0.4183 | 0 |
| 19 4월(4) 2024 | 0.4186 | 0.0007 | 0.17% | 0.4186 | 0.4186 | 0.4186 | 0 |
| 18 4월(4) 2024 | 0.4179 | -0.0006 | -0.14% | 0.4179 | 0.4179 | 0.4179 | 0 |
| 17 4월(4) 2024 | 0.4185 | -0.0007 | -0.17% | 0.4185 | 0.4185 | 0.4185 | 0 |
| 16 4월(4) 2024 | 0.4192 | -0.0014 | -0.33% | 0.4192 | 0.4192 | 0.4192 | 0 |
| 15 4월(4) 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0.4206 | 0 |
| 14 4월(4) 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0.4206 | 0 |
| 13 4월(4) 2024 | 0.4206 | 0.0003 | 0.07% | 0.4206 | 0.4206 | 0.4206 | 0 |
| 12 4월(4) 2024 | 0.4203 | -0.0022 | -0.52% | 0.4203 | 0.4203 | 0.4203 | 0 |
| 11 4월(4) 2024 | 0.4225 | 0.0006 | 0.13% | 0.4225 | 0.4225 | 0.4225 | 0 |
| 10 4월(4) 2024 | 0.4219 | 0.0006 | 0.13% | 0.4219 | 0.4219 | 0.4219 | 0 |
| 09 4월(4) 2024 | 0.4214 | -0.0001 | -0.02% | 0.4214 | 0.4214 | 0.4214 | 0 |
| 08 4월(4) 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0.4215 | 0 |
| 07 4월(4) 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0.4215 | 0 |
| 06 4월(4) 2024 | 0.4215 | 0.0005 | 0.12% | 0.4215 | 0.4215 | 0.4215 | 0 |
| 05 4월(4) 2024 | 0.421 | 0.0012 | 0.29% | 0.421 | 0.421 | 0.421 | 0 |
| 04 4월(4) 2024 | 0.4198 | 0.0002 | 0.05% | 0.4198 | 0.4198 | 0.4198 | 0 |
