기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tongan Pa´anga vs New Zealand Dollar | TOPNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.7069 | 0.7069 |
TOPNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.7089 | 0.7089 | 0.7069 | 0.00 | 0 | -0.002 | -0.28% |
1개월 | 0.702 | 0.7089 | 0.7004 | 0.00 | 0 | 0.0049 | 0.70% |
3개월 | 0.6615 | 0.7101 | 0.6615 | 0.00 | 0 | 0.0454 | 6.86% |
6개월 | 0.7165 | 0.718 | 0.6615 | 0.00 | 0 | -0.0097 | -1.35% |
1년 | 0.6897 | 0.718 | 0.6615 | 0.00 | 0 | 0.0172 | 2.49% |
3년 | 0.611 | 0.7305 | 0.5406 | 0.00 | 0 | 0.0959 | 15.70% |
5년 | 0.6584 | 0.8446 | 0.5406 | 0.00 | 0 | 0.0485 | 7.37% |
TOPNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.7069 | 0.00 | 0.00% | 0.7069 | 0.7069 | 0.7069 | 0 |
27 4월(4) 2024 | 0.7069 | -0.0013 | -0.18% | 0.7069 | 0.7069 | 0.7069 | 0 |
26 4월(4) 2024 | 0.7081 | 0.00 | 0.00% | 0.7081 | 0.7081 | 0.7081 | 0 |
25 4월(4) 2024 | 0.7081 | 0.00 | 0.00% | 0.7081 | 0.7081 | 0.7081 | 0 |
24 4월(4) 2024 | 0.7081 | -0.0008 | -0.11% | 0.7081 | 0.7081 | 0.7081 | 0 |
23 4월(4) 2024 | 0.7089 | 0.001 | 0.13% | 0.7089 | 0.7089 | 0.7079 | 0 |
22 4월(4) 2024 | 0.7079 | 0.00 | 0.00% | 0.7079 | 0.7079 | 0.7079 | 0 |
21 4월(4) 2024 | 0.7079 | 0.00 | 0.00% | 0.7079 | 0.7079 | 0.7079 | 0 |
20 4월(4) 2024 | 0.7079 | 0.0008 | 0.11% | 0.7079 | 0.7079 | 0.7079 | 0 |
19 4월(4) 2024 | 0.7071 | -0.0018 | -0.25% | 0.7071 | 0.7071 | 0.7071 | 0 |
18 4월(4) 2024 | 0.7089 | 0.0014 | 0.19% | 0.7089 | 0.7089 | 0.7089 | 0 |
17 4월(4) 2024 | 0.7076 | 0.0019 | 0.26% | 0.7076 | 0.7076 | 0.7076 | 0 |
16 4월(4) 2024 | 0.7057 | 0.0023 | 0.33% | 0.7057 | 0.7057 | 0.7057 | 0 |
15 4월(4) 2024 | 0.7034 | 0.00 | 0.00% | 0.7034 | 0.7034 | 0.7034 | 0 |
14 4월(4) 2024 | 0.7034 | 0.00 | 0.00% | 0.7034 | 0.7034 | 0.7034 | 0 |
13 4월(4) 2024 | 0.7034 | -0.0003 | -0.04% | 0.7034 | 0.7034 | 0.7034 | 0 |
12 4월(4) 2024 | 0.7037 | 0.0034 | 0.48% | 0.7037 | 0.7037 | 0.7037 | 0 |
11 4월(4) 2024 | 0.7004 | -0.0013 | -0.19% | 0.7004 | 0.7004 | 0.7004 | 0 |
10 4월(4) 2024 | 0.7017 | -0.001 | -0.14% | 0.7017 | 0.7017 | 0.7017 | 0 |
09 4월(4) 2024 | 0.7026 | 0.0007 | 0.10% | 0.7026 | 0.7026 | 0.7026 | 0 |
08 4월(4) 2024 | 0.7019 | 0.00 | 0.00% | 0.7019 | 0.7019 | 0.7019 | 0 |
07 4월(4) 2024 | 0.7019 | 0.00 | 0.00% | 0.7019 | 0.7019 | 0.7019 | 0 |
06 4월(4) 2024 | 0.7019 | -0.0005 | -0.06% | 0.7019 | 0.7019 | 0.7019 | 0 |
05 4월(4) 2024 | 0.7024 | -0.0015 | -0.21% | 0.7024 | 0.7024 | 0.7024 | 0 |
04 4월(4) 2024 | 0.7038 | -0.0012 | -0.16% | 0.7038 | 0.7038 | 0.7038 | 0 |
03 4월(4) 2024 | 0.705 | 0.003 | 0.43% | 0.705 | 0.705 | 0.702 | 0 |
02 4월(4) 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
01 4월(4) 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
31 3월(3) 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
30 3월(3) 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
29 3월(3) 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |