Tongan PaÂ´anga vs New Zealand Dollar【TOPNZD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Tongan PaÂ´anga vs New Zealand Dollar (TOPNZD)
Tongan PaÂ´anga vs New Zealand Dollar (TOPNZD) 과거

Tongan PaÂ´anga vs New Zealand Dollar (TOPNZD)

0.694

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.69395	0.69395	0.69395	0	0	FX
4	0	0	0.69395	0.69395	0.69395	0	0	FX
12	0	0	0.69395	0.69395	0.69395	0	0	FX
26	0	0	0.69395	0.69395	0.69395	0	0	FX
52	-0.00085	-0.12233736327	0.6948	0.71005	0.62945	0	0	FX
156	0.04815	7.45586869	0.6458	0.7305	0.62945	0	0	FX
260	-0.00775	-1.1044605957	0.7017	0.84455	0.5406	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741910220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1741823820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1741737420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1741651020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1741564620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1741478220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1741391820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1741305420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1741219020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1741132620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1741046220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1740959820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1740873420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1740787020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1740700620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1740614220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1740527820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1740441420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1740355020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1740268620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1740182220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1740095820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1740009420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1739923020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1739836620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1739750220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1739663820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1739577420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1739491020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1739404620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1739318220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1739231820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1739145420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1739059020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1738972620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1738886220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1738799820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1738713420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1738627020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1738540620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1738454220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1738367820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1738281420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1738195020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1738108620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1738022220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1737935820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1737849420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1737763020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1737676620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1737590220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1737503820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1737417420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1737331020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1737244620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1737158220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1737071820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1736985420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1736899020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1736812620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1736726220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1736639820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1736553420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1736467020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1736380620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1736294220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1736207820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1736121420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1736035020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1735948620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1735862220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1735775820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1735689420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1735603020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1735516620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1735430220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1735343820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1735257420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1735171020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1735084620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1734998220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1734911820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1734825420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1734739020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1734652620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1734566220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1734479820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1734393420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1734307020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1734220620	0.69395	0	0.00	0.69395	0.69395	0.69395	0

RiverNorth Patriot ETF

Azerion Holding BV

Amundi Finance Emissions...

Innovator US Equity Ultr...

Barclays Bank Plc Issuer...

Rockefeller New York Mun...

Beauce Gold Fields

Vontobel Financial Produ...

Avecho Biotechnology

Innovator Premium Income...

Highmark Interactive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관