기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tongan Pa´anga vs Fiji Dollar | TOPFJD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9426 | 0.9426 | 0.9426 | 0.9427 |
TOPFJD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9483 | 0.9483 | 0.9426 | 0.00 | 0 | -0.0057 | -0.60% |
1개월 | 0.9393 | 0.9483 | 0.939 | 0.00 | 0 | 0.0033 | 0.35% |
3개월 | 0.9391 | 0.9531 | 0.9365 | 0.00 | 0 | 0.0035 | 0.37% |
6개월 | 0.9426 | 0.9531 | 0.9129 | 0.00 | 0 | 0.00 | 0.01% |
1년 | 0.9196 | 0.9531 | 0.9129 | 0.00 | 0 | 0.023 | 2.50% |
3년 | 0.8708 | 0.9531 | 0.7746 | 0.00 | 0 | 0.0718 | 8.25% |
5년 | 0.8988 | 0.9689 | 0.6418 | 0.00 | 0 | 0.0438 | 4.87% |
TOPFJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.9427 | -0.0046 | -0.49% | 0.9427 | 0.9427 | 0.9427 | 0 |
28 4월(4) 2024 | 0.9473 | 0.00 | 0.00% | 0.9473 | 0.9473 | 0.9473 | 0 |
27 4월(4) 2024 | 0.9473 | 0.00 | 0.00% | 0.9473 | 0.9473 | 0.9473 | 0 |
27 4월(4) 2024 | 0.9473 | -0.001 | -0.11% | 0.9473 | 0.9473 | 0.9473 | 0 |
26 4월(4) 2024 | 0.9483 | 0.00 | 0.00% | 0.9483 | 0.9483 | 0.9483 | 0 |
25 4월(4) 2024 | 0.9483 | 0.00 | 0.00% | 0.9483 | 0.9483 | 0.9483 | 0 |
24 4월(4) 2024 | 0.9483 | 0.0008 | 0.08% | 0.9483 | 0.9483 | 0.9483 | 0 |
23 4월(4) 2024 | 0.9475 | 0.0006 | 0.06% | 0.9475 | 0.9475 | 0.9469 | 0 |
22 4월(4) 2024 | 0.9469 | 0.00 | 0.00% | 0.9469 | 0.9469 | 0.9469 | 0 |
21 4월(4) 2024 | 0.9469 | 0.00 | 0.00% | 0.9469 | 0.9469 | 0.9469 | 0 |
20 4월(4) 2024 | 0.9469 | 0.001 | 0.10% | 0.9469 | 0.9469 | 0.9469 | 0 |
19 4월(4) 2024 | 0.946 | 0.0003 | 0.03% | 0.946 | 0.946 | 0.946 | 0 |
18 4월(4) 2024 | 0.9457 | 0.0021 | 0.22% | 0.9457 | 0.9457 | 0.9457 | 0 |
17 4월(4) 2024 | 0.9436 | 0.0016 | 0.17% | 0.9436 | 0.9436 | 0.9436 | 0 |
16 4월(4) 2024 | 0.942 | 0.0009 | 0.10% | 0.942 | 0.942 | 0.942 | 0 |
15 4월(4) 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0 |
14 4월(4) 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0 |
13 4월(4) 2024 | 0.9411 | 0.0013 | 0.13% | 0.9411 | 0.9411 | 0.9411 | 0 |
12 4월(4) 2024 | 0.9399 | 0.0005 | 0.05% | 0.9399 | 0.9399 | 0.9399 | 0 |
11 4월(4) 2024 | 0.9394 | 0.0004 | 0.04% | 0.9394 | 0.9394 | 0.9394 | 0 |
10 4월(4) 2024 | 0.939 | -0.0011 | -0.11% | 0.939 | 0.939 | 0.939 | 0 |
09 4월(4) 2024 | 0.9401 | 0.0005 | 0.05% | 0.9401 | 0.9401 | 0.9401 | 0 |
08 4월(4) 2024 | 0.9396 | 0.00 | 0.00% | 0.9396 | 0.9396 | 0.9396 | 0 |
07 4월(4) 2024 | 0.9396 | 0.00 | 0.00% | 0.9396 | 0.9396 | 0.9396 | 0 |
06 4월(4) 2024 | 0.9396 | 0.0002 | 0.02% | 0.9396 | 0.9396 | 0.9396 | 0 |
05 4월(4) 2024 | 0.9394 | -0.0034 | -0.36% | 0.9394 | 0.9394 | 0.9394 | 0 |
04 4월(4) 2024 | 0.9427 | 0.0034 | 0.36% | 0.9427 | 0.9427 | 0.9427 | 0 |
03 4월(4) 2024 | 0.9393 | -0.0008 | -0.09% | 0.9393 | 0.9401 | 0.9393 | 0 |
02 4월(4) 2024 | 0.9401 | 0.00 | 0.00% | 0.9401 | 0.9401 | 0.9401 | 0 |
01 4월(4) 2024 | 0.9401 | 0.00 | 0.00% | 0.9401 | 0.9401 | 0.9401 | 0 |
31 3월(3) 2024 | 0.9401 | 0.00 | 0.00% | 0.9401 | 0.9401 | 0.9401 | 0 |