Tongan PaÂ´anga vs Australian Dollar【TOPAUD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Tongan PaÂ´anga vs Australian Dollar (TOPAUD)
Tongan PaÂ´anga vs Australian Dollar (TOPAUD) 과거

Tongan PaÂ´anga vs Australian Dollar (TOPAUD)

0.6394

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.63935	0.63935	0.63935	0	0	FX
4	0	0	0.63935	0.63935	0.63935	0	0	FX
12	0	0	0.63935	0.63935	0.63935	0	0	FX
26	-0.001	-0.156164597486	0.64035	0.64105	0.63145	0	0	FX
52	-0.0096	-1.47931273596	0.64895	0.65375	0.6295	0	0	FX
156	0.03385	5.59042113955	0.6055	0.6638	0.5864	0	0	FX
260	-0.00255	-0.397258139897	0.6419	0.723	0.55045	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739750220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1739663820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1739577420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1739491020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1739404620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1739318220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1739231820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1739145420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1739059020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1738972620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1738886220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1738799820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1738713420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1738627020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1738540620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1738454220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1738367820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1738281420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1738195020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1738108620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1738022220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1737935820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1737849420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1737763020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1737676620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1737590220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1737503820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1737417420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1737331020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1737244620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1737158220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1737071820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1736985420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1736899020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1736812620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1736726220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1736639820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1736553420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1736467020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1736380620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1736294220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1736207820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1736121420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1736035020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1735948620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1735862220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1735775820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1735689420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1735603020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1735516620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1735430220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1735343820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1735257420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1735171020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1735084620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1734998220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1734911820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1734825420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1734739020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1734652620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1734566220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1734479820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1734393420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1734307020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1734220620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1734134220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1734047820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1733961420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1733875020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1733788620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1733702220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1733615820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1733529420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1733443020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1733356620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1733270220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1733183820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1733097420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1733011020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1732924620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1732838220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1732751820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1732665420	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1732579020	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1732492620	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1732406220	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1732319820	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1732147200	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1732060800	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1731974400	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1731888000	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1731801600	0.63935	0	0.00	0.63935	0.63935	0.63935	0
1731715200	0.63935	0	0.00	0.63935	0.63935	0.63935	0

Biomarin Pharmaceutical

Global Industrial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관