Hot Features
프리미엄
Tunisian Dinar vs South African Rand (TNDZAR)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0687908 | -1.16598463545 | 5.8998033 | 5.9511839 | 5.8161304 | 0 | 0 | FX |
| 4 | 0.2242693 | 3.99999236633 | 5.6067432 | 5.9511839 | 5.6067432 | 0 | 0 | FX |
| 12 | 0.1485542 | 2.61425939545 | 5.6824583 | 5.9511839 | 5.5577226 | 0 | 0 | FX |
| 26 | -0.026788 | -0.45730475116 | 5.8578005 | 5.9747244 | 2.908531 | 0 | 0 | FX |
| 52 | -0.2516626 | -4.13736712651 | 6.0826751 | 6.2489471 | 0.6035976 | 0 | 0 | FX |
| 156 | 0.4815978 | 9.00281296195 | 5.3494147 | 6.3993011 | 0.539975 | 0 | 0 | FX |
| 260 | 0.7093498 | 13.8499905509 | 5.1216627 | 6.5826146 | 0.5100853 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 5.8310125 | -0.03 | -0.45 | 5.8320629 | 5.8571836 | 5.8161303 | 0 |
| 1737071820 | 5.8571836 | 0.01 | 0.17 | 5.8636238 | 5.8636238 | 5.8471363 | 0 |
| 1736985420 | 5.8471363 | -0.02 | -0.27 | 5.8809378 | 5.8836592 | 5.8317643 | 0 |
| 1736899020 | 5.8630252 | -0.05 | -0.87 | 5.8630252 | 5.9144813 | 5.8630252 | 0 |
| 1736812620 | 5.9144813 | 0.01 | 0.25 | 5.9511839 | 5.9511839 | 5.8998033 | 0 |
| 1736726220 | 5.8998033 | 0 | 0.00 | 5.8998033 | 5.8998033 | 5.8998033 | 0 |
| 1736639820 | 5.8998033 | 0 | 0.00 | 5.8998033 | 5.8998033 | 5.8998033 | 0 |
| 1736553420 | 5.8998033 | 0 | 0.00 | 5.8998033 | 5.8998033 | 5.8998033 | 0 |
| 1736467020 | 5.8998033 | 0 | 0.00 | 5.8772591 | 5.9016668 | 5.8772591 | 0 |
| 1736380620 | 5.8995462 | 0.02 | 0.34 | 5.9403605 | 5.9403605 | 5.8794484 | 0 |
| 1736294220 | 5.8794484 | 0.27 | 4.86 | 5.8840949 | 5.8840949 | 5.8794484 | 0 |
| 1736207820 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1736121420 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1736035020 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735948620 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735862220 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735775820 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735689420 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735603020 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735516620 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735430220 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735343820 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735257420 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735171020 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1735084620 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734998220 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734911820 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734825420 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734739020 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734652620 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734566220 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734479820 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734393420 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734307020 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734220620 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734134220 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1734047820 | 5.6067432 | 0 | 0.00 | 5.6067432 | 5.6067432 | 5.6067432 | 0 |
| 1733961420 | 5.6067432 | -0.05 | -0.86 | 5.6198369 | 5.6551106 | 5.6067432 | 0 |
| 1733875020 | 5.6551106 | -0.01 | -0.21 | 5.6901935 | 5.6901935 | 5.6551106 | 0 |
| 1733788620 | 5.6668196 | -0.08 | -1.37 | 5.6657534 | 5.7457311 | 5.6657534 | 0 |
| 1733702220 | 5.7457311 | 0 | 0.00 | 5.7457311 | 5.7457311 | 5.7457311 | 0 |
| 1733615820 | 5.7457311 | 0 | 0.00 | 5.7457311 | 5.7457311 | 5.7457311 | 0 |
| 1733529420 | 5.7457311 | 0 | 0.00 | 5.7457311 | 5.7457311 | 5.7457311 | 0 |
| 1733443020 | 5.7457311 | 0.01 | 0.15 | 5.7188468 | 5.7457311 | 5.7188468 | 0 |
| 1733356620 | 5.7369517 | -0.01 | -0.12 | 5.7472375 | 5.7472375 | 5.7369517 | 0 |
| 1733270220 | 5.7438259 | -0.01 | -0.14 | 5.7272099 | 5.7519075 | 5.7272099 | 0 |
| 1733183820 | 5.7519075 | 0.01 | 0.25 | 5.7652483 | 5.7652483 | 5.7378015 | 0 |
| 1733097420 | 5.7378015 | 0 | 0.00 | 5.7378015 | 5.7378015 | 5.7378015 | 0 |
| 1733011020 | 5.7378015 | 0 | 0.00 | 5.7378015 | 5.7378015 | 5.7378015 | 0 |
| 1732924620 | 5.7378015 | -0.04 | -0.74 | 5.735462 | 5.7806796 | 5.735462 | 0 |
| 1732838220 | 5.7806796 | 0 | 0.00 | 5.7806796 | 5.7806796 | 5.7806796 | 0 |
| 1732751820 | 5.7806795 | 0.03 | 0.57 | 5.7587408 | 5.7806795 | 5.7478067 | 0 |
| 1732665420 | 5.7478067 | 0.06 | 1.09 | 5.7424205 | 5.7478067 | 5.6855985 | 0 |
| 1732579020 | 5.6855985 | -0.01 | -0.24 | 5.6859098 | 5.6993196 | 5.6799461 | 0 |
| 1732492620 | 5.6993196 | 0 | 0.00 | 5.6993196 | 5.6993196 | 5.6993196 | 0 |
| 1732406220 | 5.6993196 | 0 | 0.00 | 5.6993196 | 5.6993196 | 5.6993196 | 0 |
| 1732319820 | 5.6993196 | -0.04 | -0.76 | 5.7490235 | 5.7490235 | 5.6993196 | 0 |
| 1732233420 | 5.7429008 | 0 | 0.06 | 5.7048409 | 5.7429008 | 5.7048409 | 0 |
| 1732147020 | 5.7395949 | -0 | -0.05 | 5.752053 | 5.752053 | 5.7395449 | 0 |
| 1732060620 | 5.7426487 | 0.06 | 1.07 | 5.7087595 | 5.7426487 | 5.6820189 | 0 |
| 1731974220 | 5.6820189 | -0.09 | -1.50 | 5.7081319 | 5.7687733 | 5.6820189 | 0 |
| 1731887820 | 5.7687733 | 0 | 0.00 | 5.7687733 | 5.7687733 | 5.7687733 | 0 |
| 1731801420 | 5.7687733 | 0 | 0.00 | 5.7687733 | 5.7687733 | 5.7687733 | 0 |
| 1731715020 | 5.7687733 | -0.01 | -0.19 | 5.7839215 | 5.7839215 | 5.7687733 | 0 |
| 1731628620 | 5.7796941 | -0.02 | -0.35 | 5.7899373 | 5.8002566 | 5.7796941 | 0 |
| 1731542220 | 5.8002566 | 0.03 | 0.51 | 5.759303 | 5.8002566 | 5.759303 | 0 |
| 1731455820 | 5.7709949 | 0.13 | 2.27 | 5.7978535 | 5.7978535 | 5.6429168 | 0 |
| 1731369420 | 5.6429168 | 0 | 0.00 | 5.6429168 | 5.6429168 | 5.6429168 | 0 |
| 1731283020 | 5.6429168 | 0 | 0.00 | 5.6429168 | 5.6429168 | 5.6429168 | 0 |
| 1731196620 | 5.6429168 | 0 | 0.00 | 5.6429168 | 5.6429168 | 5.6429168 | 0 |
| 1731110220 | 5.6429168 | 0.08 | 1.35 | 5.6506073 | 5.6506073 | 5.5676333 | 0 |
| 1731023820 | 5.5676333 | -0.09 | -1.56 | 5.5585834 | 5.6604799 | 5.5577226 | 0 |
| 1730937420 | 5.6559478 | 0.03 | 0.53 | 5.6804514 | 5.6804514 | 5.6438594 | 0 |
| 1730851020 | 5.6261628 | -0.02 | -0.42 | 5.6254611 | 5.6496947 | 5.6167701 | 0 |
| 1730764620 | 5.6496947 | -0.03 | -0.53 | 5.6697368 | 5.6798856 | 5.6496947 | 0 |
| 1730678220 | 5.6798856 | 0 | 0.00 | 5.6798856 | 5.6798856 | 5.6798856 | 0 |
| 1730591820 | 5.6798856 | 0 | 0.00 | 5.6798856 | 5.6798856 | 5.6798856 | 0 |
| 1730505420 | 5.6798856 | -0.02 | -0.35 | 5.6753213 | 5.699918 | 5.6753213 | 0 |
| 1730419020 | 5.699918 | -0.01 | -0.12 | 5.7069741 | 5.7069741 | 5.699918 | 0 |
| 1730332620 | 5.7067046 | 0.01 | 0.26 | 5.6920045 | 5.7067046 | 5.6917567 | 0 |
| 1730246220 | 5.6917567 | -0.02 | -0.28 | 5.7018236 | 5.7078076 | 5.6917567 | 0 |
| 1730159820 | 5.7078076 | 0.03 | 0.45 | 5.6902087 | 5.7078076 | 5.6824583 | 0 |
| 1730073420 | 5.6824583 | 0 | 0.00 | 5.6824583 | 5.6824583 | 5.6824583 | 0 |
| 1729986960 | 5.6824583 | 0 | 0.00 | 5.6824583 | 5.6824583 | 5.6824583 | 0 |
| 1729900620 | 5.6824583 | 0 | 0.00 | 5.6824583 | 5.6824583 | 5.6824583 | 0 |
| 1729814220 | 5.6824583 | -0.07 | -1.14 | 5.6832427 | 5.7479538 | 5.6824583 | 0 |
| 1729727820 | 5.7479538 | 0.09 | 1.64 | 5.7479538 | 5.7479538 | 5.6553129 | 0 |
| 1729641420 | 5.6553129 | -0.01 | -0.23 | 5.6389946 | 5.668099 | 5.6389946 | 0 |
| 1729555020 | 5.668099 | -0.02 | -0.30 | 5.7050712 | 5.7050712 | 5.668099 | 0 |
| 1729468620 | 5.6848727 | 0 | 0.00 | 5.6848727 | 5.6848727 | 5.6848727 | 0 |
| 1729382220 | 5.6848727 | 0 | 0.00 | 5.6848727 | 5.6848727 | 5.6848727 | 0 |
| 1729295820 | 5.6848727 | -0.03 | -0.48 | 5.6791827 | 5.7124259 | 5.6765954 | 0 |
