기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tunisian Dinar vs South African Rand | TNDZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.93405 | 5.93405 | 5.93405 |
TNDZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.91927 | 6.03888 | 5.88641 | 0.00 | 0 | 0.0148 | 0.25% |
1개월 | 5.97931 | 6.1073 | 5.88641 | 0.00 | 0 | -0.0453 | -0.76% |
3개월 | 6.08897 | 6.20089 | 5.88641 | 0.00 | 0 | -0.1549 | -2.54% |
6개월 | 5.75523 | 6.24895 | 0.6036 | 0.00 | 0 | 0.1788 | 3.11% |
1년 | 6.05012 | 6.3993 | 0.6036 | 0.00 | 0 | -0.1161 | -1.92% |
3년 | 5.24756 | 6.3993 | 0.54 | 0.00 | 0 | 0.6865 | 13.08% |
5년 | 4.7674 | 6.58261 | 0.5101 | 0.00 | 0 | 1.17 | 24.47% |
TNDZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 5.93405 | 0.00 | 0.00% | 5.93405 | 5.93405 | 5.93405 | 0 |
04 5월(5) 2024 | 5.93405 | 0.00 | 0.05% | 5.89473 | 5.9351 | 5.88641 | 0 |
03 5월(5) 2024 | 5.93127 | 0.00 | 0.00% | 5.93127 | 5.93127 | 5.93127 | 0 |
02 5월(5) 2024 | 5.93127 | -0.04 | -0.61% | 5.92248 | 5.96775 | 5.92248 | 0 |
01 5월(5) 2024 | 5.96775 | 0.04 | 0.70% | 5.97769 | 5.97769 | 5.9262 | 0 |
30 4월(4) 2024 | 5.9262 | -0.11 | -1.87% | 5.91927 | 6.03888 | 5.91927 | 0 |
29 4월(4) 2024 | 6.03888 | 0.00 | 0.00% | 6.03888 | 6.03888 | 6.03888 | 0 |
28 4월(4) 2024 | 6.03888 | 0.00 | 0.00% | 6.03888 | 6.03888 | 6.03888 | 0 |
27 4월(4) 2024 | 6.03888 | 0.00 | 0.00% | 6.03888 | 6.03888 | 6.03888 | 0 |
26 4월(4) 2024 | 6.03888 | -0.07 | -1.12% | 6.04997 | 6.1073 | 6.03888 | 0 |
25 4월(4) 2024 | 6.1073 | 0.05 | 0.76% | 6.09729 | 6.1073 | 6.06123 | 0 |
24 4월(4) 2024 | 6.06123 | -0.02 | -0.33% | 6.06123 | 6.08127 | 6.06123 | 0 |
23 4월(4) 2024 | 6.08127 | 0.02 | 0.27% | 6.07085 | 6.08238 | 6.06481 | 0 |
22 4월(4) 2024 | 6.06481 | 0.00 | 0.00% | 6.06481 | 6.06481 | 6.06481 | 0 |
21 4월(4) 2024 | 6.06481 | 0.00 | 0.00% | 6.06481 | 6.06481 | 6.06481 | 0 |
20 4월(4) 2024 | 6.06481 | -0.03 | -0.49% | 6.08163 | 6.09485 | 6.06481 | 0 |
19 4월(4) 2024 | 6.09485 | 0.08 | 1.32% | 6.05376 | 6.09485 | 6.01549 | 0 |
18 4월(4) 2024 | 6.01549 | 0.00 | 0.00% | 6.01549 | 6.01549 | 6.01549 | 0 |
17 4월(4) 2024 | 6.01549 | -0.09 | -1.41% | 6.01549 | 6.10173 | 6.01549 | 0 |
16 4월(4) 2024 | 6.10173 | 0.03 | 0.53% | 6.10173 | 6.10173 | 6.06955 | 0 |
15 4월(4) 2024 | 6.06955 | 0.00 | 0.00% | 6.06955 | 6.06955 | 6.06955 | 0 |
14 4월(4) 2024 | 6.06955 | 0.00 | 0.00% | 6.06955 | 6.06955 | 6.06955 | 0 |
13 4월(4) 2024 | 6.06955 | 0.05 | 0.90% | 6.06858 | 6.06955 | 6.01549 | 0 |
12 4월(4) 2024 | 6.01549 | 0.00 | 0.00% | 6.01549 | 6.01549 | 6.01549 | 0 |
11 4월(4) 2024 | 6.01549 | 0.09 | 1.50% | 6.01549 | 6.01549 | 5.92674 | 0 |
10 4월(4) 2024 | 5.92674 | -0.05 | -0.83% | 5.92999 | 5.97631 | 5.92674 | 0 |
09 4월(4) 2024 | 5.97631 | 0.00 | -0.05% | 5.97306 | 5.97931 | 5.97153 | 0 |
08 4월(4) 2024 | 5.97931 | 0.00 | 0.00% | 5.97931 | 5.97931 | 5.97931 | 0 |
07 4월(4) 2024 | 5.97931 | 0.00 | 0.00% | 5.97931 | 5.97931 | 5.97931 | 0 |
06 4월(4) 2024 | 5.97931 | 0.03 | 0.52% | 5.96936 | 5.97931 | 5.94863 | 0 |