Tunisian Dinar vs United States Dollar【TNDUSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Tunisian Dinar vs United States Dollar (TNDUSD)
Tunisian Dinar vs United States Dollar (TNDUSD) 과거

Tunisian Dinar vs United States Dollar (TNDUSD)

0.3173

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0017342	0.549567384434	0.3155573	0.3172915	0.3145154	0	0	FX
4	0.0044493	1.42221861373	0.3128422	0.3181677	0.3118908	0	0	FX
12	0.0005595	0.176647765303	0.316732	0.3181677	0.30979	0	0	FX
26	-0.0114671	-3.48800000973	0.3287586	0.3314022	0.30979	0	0	FX
52	-0.0040979	-1.27505760924	0.3213894	0.3314022	0.1638433	0	0	FX
156	-0.0219791	-6.47833911928	0.3392706	0.3471017	0.0318369	0	0	FX
260	-0.0382643	-10.7618269762	0.3555558	0.3731812	0.0318369	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305420	0.3172915	0	0.00	0.3172915	0.3172915	0.3172915	0
1741219020	0.3172915	0.0027761	0.88	0.3145154	0.3172915	0.3145154	0
1741132620	0.3145154	0	0.00	0.3145154	0.3145154	0.3145154	0
1741046220	0.3145154	-0.001067	-0.34	0.3155822	0.3155822	0.3145154	0
1740959820	0.3155822	0	0.00	0.3155822	0.3155822	0.3155822	0
1740873420	0.3155822	0	0.00	0.3155822	0.3155822	0.3155822	0
1740787020	0.3155822	-0.001074	-0.34	0.3155573	0.3166565	0.3155573	0
1740700620	0.3166565	-0.001435	-0.45	0.3166565	0.3180919	0.3166565	0
1740614220	0.3180919	-5.1E-5	-0.02	0.3181171	0.3180919	0.3180919	0
1740527820	0.3181424	0.0024343	0.77	0.3157081	0.3181677	0.3157081	0
1740441420	0.3157081	1.0E-6	0.00	0.315707	0.3158571	0.315707	0
1740355020	0.315707	0	0.00	0.315707	0.315707	0.315707	0
1740268620	0.315707	0	0.00	0.315707	0.315707	0.315707	0
1740182220	0.315707	-0.001125	-0.36	0.3168321	0.3168321	0.315707	0
1740095820	0.3168321	0.0018707	0.59	0.3149614	0.3168572	0.3149614	0
1740009420	0.3149614	-0.000945	-0.30	0.3159066	0.3159066	0.3149614	0
1739923020	0.3159066	0.0008961	0.28	0.3150105	0.3159066	0.3150105	0
1739836620	0.3150105	0	0.00	0.3150105	0.3150105	0.3150105	0
1739750220	0.3150105	0	0.00	0.3150105	0.3150105	0.3150105	0
1739663820	0.3150105	0	0.00	0.3150105	0.3150105	0.3150105	0
1739577420	0.3150105	0.0011372	0.36	0.3138733	0.3150105	0.3138733	0
1739491020	0.3138733	-5.0E-5	-0.02	0.3139232	0.3139232	0.3137504	0
1739404620	0.3139232	0.0011292	0.36	0.312794	0.3139232	0.3131858	0
1739318220	0.312794	0	0.00	0.312794	0.312794	0.312794	0
1739231820	0.312794	0.0004891	0.16	0.3127947	0.3127947	0.3118908	0
1739145420	0.3123049	0	0.00	0.3123049	0.3123049	0.3123049	0
1739059020	0.3123049	0	0.00	0.3123049	0.3123049	0.3123049	0
1738972620	0.3123049	-0.000537	-0.17	0.3128422	0.3128422	0.3123049	0
1738886220	0.3128422	0.0022825	0.73	0.3125935	0.3146145	0.3127445	0
1738799820	0.3105597	0	0.00	0.3105597	0.3105597	0.3105597	0
1738713420	0.3105597	0	0.00	0.3105597	0.3105597	0.3105597	0
1738627020	0.3105597	-0.003166	-1.01	0.3105597	0.3137256	0.3105597	0
1738540620	0.3137256	0	0.00	0.3137256	0.3137256	0.3137256	0
1738454220	0.3137256	0	0.00	0.3137256	0.3137256	0.3137256	0
1738367820	0.3137256	0	0.00	0.3137256	0.3137256	0.3137256	0
1738281420	0.3137256	0.0007365	0.24	0.3129891	0.3137256	0.3129891	0
1738195020	0.3129891	-0.000441	-0.14	0.3134305	0.3134305	0.3129891	0
1738108620	0.3134305	-0.002127	-0.67	0.3155574	0.3155574	0.3134305	0
1738022220	0.3155574	0.0013389	0.43	0.3142185	0.3155574	0.3142185	0
1737935820	0.3142185	0	0.00	0.3142185	0.3142185	0.3142185	0
1737849420	0.3142185	0	0.00	0.3142185	0.3142185	0.3142185	0
1737763020	0.3142185	0.0006381	0.20	0.3135804	0.3147128	0.3135804	0
1737676620	0.3135804	0.0006403	0.20	0.3129401	0.3142185	0.3129401	0
1737590220	0.3129401	0.0015586	0.50	0.3144166	0.3144166	0.3113815	0
1737503820	0.3113815	0	0.00	0.3113815	0.3113815	0.3113815	0
1737417420	0.3113815	0	0.00	0.3113815	0.3113815	0.3113815	0
1737331020	0.3113815	0	0.00	0.3113815	0.3113815	0.3113815	0
1737244620	0.3113815	0	0.00	0.3113815	0.3113815	0.3113815	0
1737158220	0.3113815	9.6E-5	0.03	0.3112857	0.3113815	0.3105589	0
1737071820	0.3112857	-0.000387	-0.12	0.3116727	0.3116727	0.3112857	0
1736985420	0.3116727	0.0018827	0.61	0.3104183	0.3116727	0.310562	0
1736899020	0.30979	0	0.00	0.30979	0.30979	0.30979	0
1736812620	0.30979	-0.00174	-0.56	0.3115295	0.3115295	0.30979	0
1736726220	0.3115295	0	0.00	0.3115295	0.3115295	0.3115295	0
1736639820	0.3115295	0	0.00	0.3115295	0.3115295	0.3115295	0
1736553420	0.3115295	0	0.00	0.3115295	0.3115295	0.3115295	0
1736467020	0.3115295	-0.000581	-0.19	0.310897	0.311626	0.310897	0
1736380620	0.3121106	-0.002356	-0.75	0.3144661	0.3144661	0.3121106	0
1736294220	0.3144661	-0.002266	-0.72	0.314713	0.314713	0.3144661	0
1736207820	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1736121420	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1736035020	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735948620	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735862220	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735775820	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735689420	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735603020	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735516620	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735430220	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735343820	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735257420	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735171020	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735084620	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734998220	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734911820	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734825420	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734739020	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734652620	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734566220	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734479820	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734393420	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734307020	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734220620	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734134220	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734047820	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1733961420	0.316732	-0.000477	-0.15	0.3172092	0.3172092	0.316732	0
1733875020	0.3172092	-0.001671	-0.52	0.3188801	0.3188801	0.3172092	0
1733788620	0.3188801	0.000408	0.13	0.3187269	0.3188801	0.3184721	0
1733702220	0.3184721	0	0.00	0.3184721	0.3184721	0.3184721	0
1733615820	0.3184721	0	0.00	0.3184721	0.3184721	0.3184721	0

TND vs US Dollar

Rb Usdcal0 03jul39

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관