기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tunisian Dinar vs United States Dollar | TNDUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3222 |
TNDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.321 | 0.3223 | 0.321 | 0.00 | 0 | 0.0011 | 0.35% |
1개월 | 0.3191 | 0.3223 | 0.3173 | 0.00 | 0 | 0.0031 | 0.96% |
3개월 | 0.3181 | 0.3229 | 0.2618 | 0.00 | 0 | 0.0041 | 1.29% |
6개월 | 0.3216 | 0.3235 | 0.0318 | 0.00 | 0 | 0.0006 | 0.18% |
1년 | 0.3259 | 0.3294 | 0.0318 | 0.00 | 0 | -0.0037 | -1.14% |
3년 | 0.3464 | 0.3604 | 0.0318 | 0.00 | 0 | -0.0242 | -6.99% |
5년 | 0.3492 | 0.3794 | 0.0318 | 0.00 | 0 | -0.027 | -7.73% |
TNDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
22 7월(7) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
21 7월(7) 2024 | 0.3222 | 0.00 | 0.00% | 0.3222 | 0.3222 | 0.3222 | 0 |
20 7월(7) 2024 | 0.3222 | 0.0011 | 0.35% | 0.3223 | 0.3223 | 0.321 | 0 |
19 7월(7) 2024 | 0.321 | 0.00 | 0.00% | 0.321 | 0.321 | 0.321 | 0 |
18 7월(7) 2024 | 0.321 | 0.00 | 0.00% | 0.321 | 0.321 | 0.321 | 0 |
17 7월(7) 2024 | 0.321 | 0.00 | 0.00% | 0.321 | 0.321 | 0.321 | 0 |
16 7월(7) 2024 | 0.321 | 0.0013 | 0.40% | 0.3203 | 0.321 | 0.3197 | 0 |
15 7월(7) 2024 | 0.3197 | 0.00 | 0.00% | 0.3197 | 0.3197 | 0.3197 | 0 |
14 7월(7) 2024 | 0.3197 | 0.00 | 0.00% | 0.3197 | 0.3197 | 0.3197 | 0 |
13 7월(7) 2024 | 0.3197 | 0.00 | 0.00% | 0.3197 | 0.3197 | 0.3197 | 0 |
12 7월(7) 2024 | 0.3197 | 0.0005 | 0.16% | 0.3192 | 0.3197 | 0.3192 | 0 |
11 7월(7) 2024 | 0.3192 | -0.0001 | -0.02% | 0.3192 | 0.3193 | 0.3192 | 0 |
10 7월(7) 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
09 7월(7) 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
08 7월(7) 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
07 7월(7) 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
06 7월(7) 2024 | 0.3193 | 0.0002 | 0.06% | 0.3191 | 0.3196 | 0.3191 | 0 |
05 7월(7) 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
04 7월(7) 2024 | 0.3191 | 0.001 | 0.31% | 0.3186 | 0.3191 | 0.3181 | 0 |
03 7월(7) 2024 | 0.3181 | -0.0001 | -0.03% | 0.3182 | 0.3182 | 0.3181 | 0 |
02 7월(7) 2024 | 0.3182 | 0.0004 | 0.12% | 0.3178 | 0.3182 | 0.3178 | 0 |
01 7월(7) 2024 | 0.3178 | 0.00 | 0.00% | 0.3178 | 0.3178 | 0.3178 | 0 |
30 6월(6) 2024 | 0.3178 | 0.00 | 0.00% | 0.3178 | 0.3178 | 0.3178 | 0 |
29 6월(6) 2024 | 0.3178 | 0.0005 | 0.16% | 0.3173 | 0.3178 | 0.3173 | 0 |
28 6월(6) 2024 | 0.3173 | 0.00 | 0.00% | 0.3173 | 0.3173 | 0.3173 | 0 |
27 6월(6) 2024 | 0.3173 | -0.0012 | -0.37% | 0.3173 | 0.3185 | 0.3173 | 0 |
26 6월(6) 2024 | 0.3185 | -0.0006 | -0.19% | 0.3191 | 0.319 | 0.3181 | 0 |
25 6월(6) 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
24 6월(6) 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
23 6월(6) 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |