Tunisian Dinar vs United States Dollar【TNDUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Tunisian Dinar vs United States Dollar (TNDUSD)
Tunisian Dinar vs United States Dollar (TNDUSD) 과거

Tunisian Dinar vs United States Dollar (TNDUSD)

0.3137

0.00

(0.00%)

변환

마감 02 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004929	-0.156865365979	0.3142185	0.3155574	0.3129891	0	0	FX
4	-0.0009874	-0.313746175087	0.314713	0.3155574	0.30979	0	0	FX
12	-0.0068386	-2.13330122328	0.3205642	0.3205642	0.30979	0	0	FX
26	-0.0083878	-2.60398977503	0.3221134	0.3314022	0.1638433	0	0	FX
52	-0.0072505	-2.25889092677	0.3209761	0.3314022	0.0318369	0	0	FX
156	-0.0332558	-9.58431777611	0.3469814	0.3505699	0.0318369	0	0	FX
260	-0.0415144	-11.6862965882	0.35524	0.3794381	0.0318369	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738454220	0.3137256	0	0.00	0.3137256	0.3137256	0.3137256	0
1738367820	0.3137256	0	0.00	0.3137256	0.3137256	0.3137256	0
1738281420	0.3137256	0.0007365	0.24	0.3129891	0.3137256	0.3129891	0
1738195020	0.3129891	-0.000441	-0.14	0.3134305	0.3134305	0.3129891	0
1738108620	0.3134305	-0.002127	-0.67	0.3155574	0.3155574	0.3134305	0
1738022220	0.3155574	0.0013389	0.43	0.3142185	0.3155574	0.3142185	0
1737935820	0.3142185	0	0.00	0.3142185	0.3142185	0.3142185	0
1737849420	0.3142185	0	0.00	0.3142185	0.3142185	0.3142185	0
1737763020	0.3142185	0.0006381	0.20	0.3135804	0.3147128	0.3135804	0
1737676620	0.3135804	0.0006403	0.20	0.3129401	0.3142185	0.3129401	0
1737590220	0.3129401	0.0015586	0.50	0.3144166	0.3144166	0.3113815	0
1737503820	0.3113815	0	0.00	0.3113815	0.3113815	0.3113815	0
1737417420	0.3113815	0	0.00	0.3113815	0.3113815	0.3113815	0
1737331020	0.3113815	0	0.00	0.3113815	0.3113815	0.3113815	0
1737244620	0.3113815	0	0.00	0.3113815	0.3113815	0.3113815	0
1737158220	0.3113815	9.6E-5	0.03	0.3112857	0.3113815	0.3105589	0
1737071820	0.3112857	-0.000387	-0.12	0.3116727	0.3116727	0.3112857	0
1736985420	0.3116727	0.0018827	0.61	0.3104183	0.3116727	0.310562	0
1736899020	0.30979	0	0.00	0.30979	0.30979	0.30979	0
1736812620	0.30979	-0.00174	-0.56	0.3115295	0.3115295	0.30979	0
1736726220	0.3115295	0	0.00	0.3115295	0.3115295	0.3115295	0
1736639820	0.3115295	0	0.00	0.3115295	0.3115295	0.3115295	0
1736553420	0.3115295	0	0.00	0.3115295	0.3115295	0.3115295	0
1736467020	0.3115295	-0.000581	-0.19	0.310897	0.311626	0.310897	0
1736380620	0.3121106	-0.002356	-0.75	0.3144661	0.3144661	0.3121106	0
1736294220	0.3144661	-0.002266	-0.72	0.314713	0.314713	0.3144661	0
1736207820	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1736121420	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1736035020	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735948620	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735862220	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735775820	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735689420	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735603020	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735516620	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735430220	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735343820	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735257420	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735171020	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1735084620	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734998220	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734911820	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734825420	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734739020	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734652620	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734566220	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734479820	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734393420	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734307020	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734220620	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734134220	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1734047820	0.316732	0	0.00	0.316732	0.316732	0.316732	0
1733961420	0.316732	-0.000477	-0.15	0.3172092	0.3172092	0.316732	0
1733875020	0.3172092	-0.001671	-0.52	0.3188801	0.3188801	0.3172092	0
1733788620	0.3188801	0.000408	0.13	0.3187269	0.3188801	0.3184721	0
1733702220	0.3184721	0	0.00	0.3184721	0.3184721	0.3184721	0
1733615820	0.3184721	0	0.00	0.3184721	0.3184721	0.3184721	0
1733529420	0.3184721	0	0.00	0.3184721	0.3184721	0.3184721	0
1733443020	0.3184721	0.0024154	0.76	0.3171674	0.3184721	0.3160567	0
1733356620	0.3160567	-0.001304	-0.41	0.3173603	0.3173603	0.3160567	0
1733270220	0.3173603	0.0007037	0.22	0.3166566	0.3173603	0.3166566	0
1733183820	0.3166566	-0.001612	-0.51	0.3166066	0.318269	0.3165865	0
1733097420	0.318269	0	0.00	0.318269	0.318269	0.318269	0
1733011020	0.318269	0	0.00	0.318269	0.318269	0.318269	0
1732924620	0.318269	0.0001009	0.03	0.3181427	0.318269	0.3181427	0
1732838220	0.3181681	0	0.00	0.3181681	0.3181681	0.3181681	0
1732751820	0.3181681	0.0024361	0.77	0.3169664	0.3181681	0.315732	0
1732665420	0.315732	0.0004225	0.13	0.3154344	0.315732	0.3153095	0
1732579020	0.3153095	0.0008929	0.28	0.3144166	0.3153095	0.3144166	0
1732492620	0.3144166	0	0.00	0.3144166	0.3144166	0.3144166	0
1732406220	0.3144166	0	0.00	0.3144166	0.3144166	0.3144166	0
1732319820	0.3144166	-0.002742	-0.86	0.3171585	0.3171585	0.3144166	0
1732233420	0.3171585	0.0003497	0.11	0.3168088	0.3171585	0.3159564	0
1732147020	0.3168088	-0.000904	-0.28	0.3177131	0.3177131	0.3168077	0
1732060620	0.3177131	0.0012543	0.40	0.3164588	0.3177131	0.3164588	0
1731974220	0.3164588	-0.000247	-0.08	0.3174879	0.3178144	0.3164588	0
1731887820	0.3167062	0	0.00	0.3167062	0.3167062	0.3167062	0
1731801420	0.3167062	0	0.00	0.3167062	0.3167062	0.3167062	0
1731715020	0.3167062	-0.000553	-0.17	0.3172595	0.3172595	0.3167062	0
1731628620	0.3172595	-0.000454	-0.14	0.3177138	0.3177138	0.3172595	0
1731542220	0.3177138	1.0E-6	0.00	0.3177126	0.3179658	0.3176635	0
1731455820	0.3177126	-0.002852	-0.89	0.3205642	0.3205642	0.3177126	0
1731369420	0.3205642	0	0.00	0.3205642	0.3205642	0.3205642	0
1731283020	0.3205642	0	0.00	0.3205642	0.3205642	0.3205642	0
1731196620	0.3205642	0	0.00	0.3205642	0.3205642	0.3205642	0
1731110220	0.3205642	-0.001109	-0.34	0.3216731	0.3216731	0.3202605	0
1731023820	0.3216731	0.0009539	0.30	0.3208741	0.3272834	0.3207192	0
1730937420	0.3207192	-0.003063	-0.95	0.321906	0.321906	0.3190302	0
1730851020	0.3237818	0.001097	0.34	0.3226848	0.3237818	0.3226848	0
1730764620	0.3226848	-0.000523	-0.16	0.3232074	0.3232074	0.3226848	0
1730678220	0.3232074	0	0.00	0.3232074	0.3232074	0.3232074	0
1730591820	0.3232074	0	0.00	0.3232074	0.3232074	0.3232074	0

TND vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관