Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Tunisian Dinar vs Pound Sterling | TNDGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0018 | -0.70% | 0.2534 | 20:19:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2553 | 0.2534 | 0.2553 | 0.2552 |
TNDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.256 | 0.256 | 0.2534 | 0.00 | 0 | -0.0026 | -1.00% |
| 1개월 | 0.2538 | 0.257 | 0.2525 | 0.00 | 0 | -0.0003 | -0.13% |
| 3개월 | 0.2527 | 0.257 | 0.2511 | 0.00 | 0 | 0.0008 | 0.30% |
| 6개월 | 0.2589 | 0.2608 | 0.2511 | 0.00 | 0 | -0.0055 | -2.13% |
| 1년 | 0.2594 | 0.2642 | 0.2473 | 0.00 | 0 | -0.0059 | -2.29% |
| 3년 | 0.2634 | 0.2907 | 0.2473 | 0.00 | 0 | -0.01 | -3.81% |
| 5년 | 0.2534 | 0.3004 | 0.2473 | 0.00 | 0 | -0.00 | -0.00% |
TNDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2552 | 0.0012 | 0.46% | 0.2537 | 0.2552 | 0.2539 | 0 |
| 01 5월(5) 2024 | 0.2541 | -0.0004 | -0.15% | 0.2539 | 0.2541 | 0.2539 | 0 |
| 30 4월(4) 2024 | 0.2544 | -0.0006 | -0.22% | 0.2545 | 0.2545 | 0.2544 | 0 |
| 28 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| 27 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| 27 4월(4) 2024 | 0.255 | -0.0003 | -0.11% | 0.2554 | 0.2554 | 0.255 | 0 |
| 26 4월(4) 2024 | 0.2553 | -0.0008 | -0.32% | 0.256 | 0.256 | 0.2553 | 0 |
| 25 4월(4) 2024 | 0.2561 | 0.0001 | 0.03% | 0.2553 | 0.2561 | 0.2553 | 0 |
| 24 4월(4) 2024 | 0.256 | -0.0007 | -0.27% | 0.2563 | 0.2563 | 0.256 | 0 |
| 23 4월(4) 2024 | 0.2567 | -0.0002 | -0.07% | 0.257 | 0.257 | 0.2567 | 0 |
| 22 4월(4) 2024 | 0.2569 | 0.0013 | 0.52% | 0.2555 | 0.2569 | 0.2555 | 0 |
| 21 4월(4) 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 0 |
| 20 4월(4) 2024 | 0.2555 | 0.0007 | 0.28% | 0.255 | 0.2555 | 0.255 | 0 |
| 19 4월(4) 2024 | 0.2548 | -0.00 | -0.02% | 0.2556 | 0.2556 | 0.2548 | 0 |
| 18 4월(4) 2024 | 0.2549 | -0.0004 | -0.16% | 0.2555 | 0.2555 | 0.2549 | 0 |
| 17 4월(4) 2024 | 0.2553 | 0.0005 | 0.21% | 0.2548 | 0.2553 | 0.2548 | 0 |
| 16 4월(4) 2024 | 0.2548 | -0.0017 | -0.66% | 0.2568 | 0.2568 | 0.2548 | 0 |
| 15 4월(4) 2024 | 0.2565 | -0.0002 | -0.06% | 0.2565 | 0.2565 | 0.2565 | 0 |
| 14 4월(4) 2024 | 0.2566 | 0.00 | 0.00% | 0.2566 | 0.2566 | 0.2566 | 0 |
| 13 4월(4) 2024 | 0.2566 | 0.0005 | 0.20% | 0.2557 | 0.2566 | 0.2557 | 0 |
| 12 4월(4) 2024 | 0.2561 | 0.0028 | 1.12% | 0.2536 | 0.2561 | 0.2536 | 0 |
| 11 4월(4) 2024 | 0.2533 | 0.0007 | 0.26% | 0.2525 | 0.2533 | 0.2525 | 0 |
| 10 4월(4) 2024 | 0.2526 | -0.0019 | -0.74% | 0.2545 | 0.2545 | 0.2526 | 0 |
| 09 4월(4) 2024 | 0.2545 | 0.0003 | 0.11% | 0.2541 | 0.2545 | 0.2541 | 0 |
| 08 4월(4) 2024 | 0.2542 | -0.00 | -0.01% | 0.2542 | 0.2542 | 0.2542 | 0 |
| 07 4월(4) 2024 | 0.2542 | 0.0002 | 0.07% | 0.2542 | 0.2542 | 0.254 | 0 |
| 06 4월(4) 2024 | 0.254 | 0.0009 | 0.37% | 0.2529 | 0.254 | 0.2529 | 0 |
| 05 4월(4) 2024 | 0.2531 | -0.0007 | -0.26% | 0.2538 | 0.2538 | 0.2531 | 0 |
| 04 4월(4) 2024 | 0.2538 | 0.0004 | 0.18% | 0.2537 | 0.2538 | 0.2537 | 0 |
| 03 4월(4) 2024 | 0.2533 | -0.0005 | -0.21% | 0.2534 | 0.2538 | 0.2533 | 0 |
