Thai Baht vs South African Rand【THBZAR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Thai Baht vs South African Rand (THBZAR)
Thai Baht vs South African Rand (THBZAR) 과거

Thai Baht vs South African Rand (THBZAR)

0.5257

0.00

(0.00%)

변환

마감 24 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.006023	1.15907233416	0.5196397	0.5262492	0.5182144	0	0	FX
4	-0.0002186	-0.0415683158918	0.5258813	0.5265597	0.5076949	0	0	FX
12	0.0019501	0.372360718455	0.5237126	0.5373512	0.5076949	0	0	FX
26	0.0217475	4.31570629344	0.5039152	0.5373512	0.4871681	0	0	FX
52	-0.0079878	-1.49682235845	0.5336505	0.5477755	0.4871681	0	0	FX
156	0.0471693	9.85787891745	0.4784934	6.326645	0.4289386	0	0	FX
260	0.0390561	8.02621666044	0.4866066	6.326645	0.4289386	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732406220	0.5256627	0	0.00	0.5256627	0.5256627	0.5256627	0
1732319820	0.5256627	0.0044873	0.86	0.5214223	0.5262492	0.5202105	0
1732233420	0.5211754	-0.001989	-0.38	0.5231468	0.5250387	0.5186598	0
1732147020	0.5231641	0.0003549	0.07	0.5223676	0.5245481	0.5213037	0
1732060620	0.5228092	0.0038817	0.75	0.5188746	0.5255902	0.5182144	0
1731974220	0.5189275	-0.003054	-0.59	0.5221003	0.5214413	0.5182984	0
1731887820	0.5219818	0.0021191	0.41	0.5196397	0.5235189	0.5196397	0
1731801420	0.5198627	-0.002578	-0.49	0.5198627	0.5198627	0.5198627	0
1731715020	0.5224411	-0.00049	-0.09	0.522952	0.5247064	0.5196439	0
1731628620	0.5229314	0.0013144	0.25	0.5215962	0.5244065	0.5200072	0
1731542220	0.521617	0.0018251	0.35	0.5197967	0.5234462	0.517294	0
1731455820	0.5197919	0.0001886	0.04	0.5195314	0.5214088	0.5168367	0
1731369420	0.5196033	0.0054192	1.05	0.5142228	0.5202953	0.5118399	0
1731283020	0.5141841	0.0005544	0.11	0.5131774	0.5144286	0.5131774	0
1731196620	0.5136297	0	0.00	0.5136297	0.5136297	0.5136297	0
1731110220	0.5136297	0.0045647	0.90	0.5090774	0.5151332	0.5090323	0
1731023820	0.509065	-0.005063	-0.98	0.5141228	0.5123002	0.5076948	0
1730937420	0.514128	-0.004584	-0.88	0.5187135	0.522059	0.5124681	0
1730851020	0.5187124	0.0001401	0.03	0.5183065	0.5214014	0.5167669	0
1730764620	0.5185723	-0.000699	-0.13	0.5189933	0.5212432	0.5177903	0
1730678220	0.5192708	7.4E-5	0.01	0.5191963	0.5193193	0.5174776	0
1730591820	0.5191963	-0.000578	-0.11	0.5191963	0.5197745	0.5191963	0
1730505420	0.5197745	-0.000597	-0.11	0.5202964	0.5209103	0.5168903	0
1730419020	0.5203719	-0.002754	-0.53	0.5230569	0.5263242	0.5200674	0
1730332620	0.5231259	-0.001436	-0.27	0.5245822	0.5253389	0.5203034	0
1730246220	0.5245616	0.0005011	0.10	0.524146	0.5256795	0.522398	0
1730159820	0.5240605	-0.000855	-0.16	0.5249317	0.5265597	0.521041	0
1730073420	0.5249153	-0.000549	-0.10	0.5258813	0.5258813	0.5236529	0
1729986960	0.5254645	0	0.00	0.5254645	0.5254645	0.5254645	0
1729900620	0.5254645	0.0013566	0.26	0.5241414	0.5254645	0.5207235	0
1729814220	0.5241079	-0.002119	-0.40	0.5262385	0.5268477	0.5237119	0
1729727820	0.5262267	0.0031442	0.60	0.5230649	0.5284096	0.5208258	0
1729641420	0.5230825	-0.002634	-0.50	0.5257355	0.5260296	0.5221576	0
1729555020	0.5257163	-0.005625	-1.06	0.5313759	0.5314053	0.5251074	0
1729468620	0.5313409	-5.8E-5	-0.01	0.5313991	0.5318129	0.5297989	0
1729382220	0.5313991	0.0006342	0.12	0.5313991	0.5313991	0.5307649	0
1729295820	0.5307649	-0.000935	-0.18	0.5316715	0.5326463	0.5291555	0
1729209420	0.5316995	0.000246	0.05	0.531495	0.5353984	0.5305723	0
1729123020	0.5314535	0.0014846	0.28	0.5299903	0.5319286	0.5267113	0
1729036620	0.5299689	0.0029368	0.56	0.5273963	0.5309055	0.5268393	0
1728950220	0.5270321	0.0007651	0.15	0.5262356	0.5286318	0.525212	0
1728863820	0.526267	0.0012484	0.24	0.5251234	0.5266944	0.5224098	0
1728777420	0.5250186	0	0.00	0.5250186	0.5250186	0.5250186	0
1728691020	0.5250186	0.0010402	0.20	0.5239681	0.5263774	0.522838	0
1728604620	0.5239784	-0.002808	-0.53	0.5268053	0.5279273	0.5204641	0
1728518220	0.5267868	0.0030811	0.59	0.5236322	0.5280157	0.5251547	0
1728431820	0.5237057	0.0043284	0.83	0.5193	0.5246226	0.5183133	0
1728345420	0.5193773	-0.005883	-1.12	0.5252187	0.5253266	0.5186928	0
1728259020	0.5252607	-0.000146	-0.03	0.5251916	0.5256068	0.5248632	0
1728172620	0.5254065	0	0.00	0.5254065	0.5254065	0.5254065	0
1728086220	0.5254065	-0.002808	-0.53	0.5281838	0.5309973	0.5242965	0
1727999820	0.528215	0.0004328	0.08	0.5278497	0.5292336	0.5225429	0
1727913420	0.5277822	-0.007367	-1.38	0.5349391	0.5336212	0.5262265	0
1727827020	0.5351488	0.0015217	0.29	0.5336354	0.5373512	0.5293958	0
1727740620	0.5336271	0.0051232	0.97	0.5283984	0.5344245	0.5275888	0
1727654220	0.5285039	9.2E-5	0.02	0.5287196	0.5294347	0.5276852	0
1727567760	0.5284124	0	0.00	0.5284124	0.5284124	0.5284124	0
1727481360	0.5284124	-0.002063	-0.39	0.530518	0.5332538	0.5276679	0
1727395020	0.5304757	0.0032598	0.62	0.5271918	0.5328324	0.5244491	0
1727308620	0.5272159	-0.002046	-0.39	0.5292148	0.5310624	0.5240191	0
1727222220	0.5292615	0.0022978	0.44	0.5269149	0.5312498	0.5242707	0
1727135820	0.5269637	-0.001285	-0.24	0.5294724	0.5300937	0.5247095	0
1727049420	0.5282489	7.2E-5	0.01	0.5281773	0.5291442	0.527852	0
1726963020	0.5281773	-0.001624	-0.31	0.5281773	0.5298011	0.5281773	0
1726876620	0.5298011	0.0013238	0.25	0.5286273	0.5321882	0.527903	0
1726790220	0.5284773	0.00322	0.61	0.5252746	0.5296729	0.5250737	0
1726703820	0.5252573	-0.001699	-0.32	0.5268586	0.5297274	0.5251989	0
1726617420	0.5269564	-0.002952	-0.56	0.5299081	0.5308936	0.526708	0
1726531020	0.5299081	-0.003941	-0.74	0.533816	0.5331398	0.5293323	0
1726444620	0.5338487	-3.0E-6	-0.00	0.5317153	0.5342365	0.531087	0
1726358220	0.5338518	0	0.00	0.5338518	0.5338518	0.5338518	0
1726271820	0.5338518	0.0018268	0.34	0.5320549	0.5344213	0.530956	0
1726185420	0.532025	0.0023252	0.44	0.5296855	0.5346713	0.5304062	0
1726099020	0.5296998	-0.003304	-0.62	0.5330735	0.533313	0.5294709	0
1726012620	0.5330034	0.0052215	0.99	0.527813	0.5332227	0.5262879	0
1725926220	0.5277819	-0.00379	-0.71	0.5315604	0.5313492	0.526566	0
1725839820	0.5315723	-0.000429	-0.08	0.5320017	0.532277	0.5295876	0
1725753420	0.5320017	0.0030432	0.58	0.5290151	0.5320017	0.5289585	0
1725667020	0.5289585	0.0020719	0.39	0.5269376	0.532093	0.5261789	0
1725580620	0.5268866	0.0013098	0.25	0.5257383	0.5302689	0.5259684	0
1725494220	0.5255768	0.0011313	0.22	0.5243108	0.5264858	0.5227611	0
1725407820	0.5244455	0.0029611	0.57	0.5215386	0.5251652	0.5211411	0
1725321420	0.5214844	-0.003809	-0.73	0.5240723	0.5258474	0.5203571	0
1725235020	0.5252931	0	0.00	0.5252931	0.5252931	0.5252931	0
1725148620	0.5252931	0	0.00	0.5252931	0.5252931	0.5252931	0
1725062220	0.5252931	0.0023228	0.44	0.5230553	0.5252931	0.5191918	0
1724975820	0.5229703	-0.000679	-0.13	0.5237154	0.5244373	0.5203287	0
1724889420	0.5236494	0.0009849	0.19	0.5226142	0.5242786	0.5212177	0
1724803020	0.5226645	0.0013913	0.27	0.52128	0.5234873	0.5196893	0
1724716620	0.5212732	-0.001811	-0.35	0.5231924	0.5250204	0.519868	0
1724630220	0.5230842	0.0023392	0.45	0.5223685	0.5233576	0.520745	0
1724543820	0.520745	-0.001413	-0.27	0.520745	0.5221578	0.520745	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관