Thai Baht vs South African Rand【THBZAR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Thai Baht vs South African Rand (THBZAR)
Thai Baht vs South African Rand (THBZAR) 과거

Thai Baht vs South African Rand (THBZAR)

0.5473

0.0052

( 0.96% )

변환

업데이트: 20:49:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0029803	-0.541571515043	0.5503059	0.5527807	0.5411202	0	0	FX
4	0.0122292	2.28541997292	0.5350964	0.5542734	0.5333991	0	0	FX
12	0.0223938	4.26603989318	0.5249318	0.5542734	0.5076949	0	0	FX
26	0.0450341	8.96573005914	0.5022915	0.5542734	0.502071	0	0	FX
52	0.0109676	2.04482826769	0.536358	0.5542734	0.4871681	0	0	FX
156	0.0819718	17.6149415778	0.4653538	0.5746315	0.4289808	0	0	FX
260	0.0710347	14.9141417566	0.4762909	0.5938546	0.4289808	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737331020	0.5421219	-1.4E-5	-0.00	0.5421356	0.5427355	0.5415702	0
1737244620	0.5421356	-0.001224	-0.23	0.5421356	0.5433593	0.5421356	0
1737158220	0.5433593	-0.000771	-0.14	0.5442354	0.5483161	0.542263	0
1737071820	0.5441307	0.0005851	0.11	0.5434557	0.546578	0.5421446	0
1736985420	0.5435456	-0.002035	-0.37	0.54544	0.5453884	0.5411202	0
1736899020	0.5455802	-0.001938	-0.35	0.5479101	0.5474422	0.5439069	0
1736812620	0.5475178	-0.002951	-0.54	0.5503059	0.5527807	0.5462106	0
1736726220	0.5504693	0.0009282	0.17	0.5504173	0.5509952	0.5493428	0
1736639820	0.5495411	-0.000849	-0.15	0.5495411	0.5503905	0.5495411	0
1736553420	0.5503905	0.0023216	0.42	0.5481118	0.5537928	0.5463829	0
1736467020	0.5480689	0.0019389	0.36	0.5462399	0.5485176	0.5438342	0
1736380620	0.54613	0.0056094	1.04	0.5406223	0.5468446	0.5395807	0
1736294220	0.5405206	0.0040799	0.76	0.5365359	0.5426528	0.5365383	0
1736207820	0.5364407	-0.007132	-1.31	0.5435579	0.5464932	0.535024	0
1736121420	0.5435726	-0.001532	-0.28	0.5451047	0.5451047	0.5431193	0
1736035020	0.5451047	0.002313	0.43	0.5451047	0.5451047	0.5427917	0
1735948620	0.5427917	-0.002348	-0.43	0.5453578	0.5470619	0.5410369	0
1735862220	0.5451401	-0.004234	-0.77	0.5492581	0.5506885	0.5434826	0
1735775820	0.549374	-0.000998	-0.18	0.547811	0.5502146	0.5478003	0
1735689420	0.5503721	0	0.00	0.5503721	0.5503721	0.5503721	0
1735603020	0.5503721	0.0016971	0.31	0.5488763	0.5526941	0.5473565	0
1735516620	0.548675	-0.000542	-0.10	0.5492173	0.5496132	0.5475339	0
1735430220	0.5492173	0.000897	0.16	0.5492173	0.5492173	0.5483203	0
1735343760	0.5483203	-0.004767	-0.86	0.5531017	0.5525557	0.5465211	0
1735257420	0.5530876	0.0050315	0.92	0.5473509	0.5542734	0.5436872	0
1735171020	0.5480561	0.0008037	0.15	0.5473819	0.5522211	0.5461722	0
1735084620	0.5472524	0.0062027	1.15	0.5410868	0.548522	0.5419749	0
1734998220	0.5410497	0.0059433	1.11	0.5350964	0.542713	0.5333991	0
1734911820	0.5351064	0.0012449	0.23	0.5338615	0.5356173	0.5338615	0
1734825420	0.5338615	-0.001361	-0.25	0.5338615	0.5352227	0.5338615	0
1734739020	0.5352227	0.0029658	0.56	0.5322411	0.5362907	0.5298794	0
1734652620	0.5322569	0.0022475	0.42	0.5301128	0.5333857	0.5258303	0
1734566220	0.5300094	0.000629	0.12	0.5292862	0.5335744	0.526095	0
1734479820	0.5293804	0.0052067	0.99	0.5242582	0.5312244	0.5216112	0
1734393420	0.5241737	0.00058	0.11	0.5238053	0.5259176	0.5223898	0
1734307020	0.5235937	0	0.00	0.5235937	0.5235937	0.5235937	0
1734220620	0.5235937	0	0.00	0.5235937	0.5235937	0.5235937	0
1734134220	0.5235937	-0.000323	-0.06	0.5236634	0.5259856	0.52113	0
1734047820	0.5239162	0.0005782	0.11	0.5233137	0.5253769	0.5207958	0
1733961420	0.523338	-0.004895	-0.93	0.5282326	0.5287681	0.5223063	0
1733875020	0.5282326	0.0017928	0.34	0.526546	0.5306357	0.5270853	0
1733788620	0.5264398	-0.002315	-0.44	0.5288945	0.5303504	0.5251408	0
1733702220	0.5287548	-0.000211	-0.04	0.5290982	0.5290982	0.528203	0
1733615820	0.528966	0	0.00	0.528966	0.528966	0.528966	0
1733529420	0.528966	0.0002992	0.06	0.5287233	0.5314675	0.5277075	0
1733443020	0.5286668	-0.001631	-0.31	0.5303095	0.5315587	0.5270583	0
1733356620	0.5302979	0.0026139	0.50	0.5276014	0.5305181	0.5269328	0
1733270220	0.527684	0.0022896	0.44	0.5254027	0.5281216	0.5247926	0
1733183820	0.5253944	-0.001901	-0.36	0.5278398	0.5292477	0.5245292	0
1733097420	0.5272953	-0.00073	-0.14	0.528025	0.5292934	0.5261369	0
1733011020	0.528025	0.0012954	0.25	0.528025	0.528025	0.5267296	0
1732924620	0.5267296	0.0007832	0.15	0.5259739	0.5280892	0.5249979	0
1732838220	0.5259464	-0.000892	-0.17	0.5269578	0.5299549	0.525681	0
1732751820	0.5268382	0.0028693	0.55	0.5240035	0.5285247	0.5222108	0
1732665420	0.5239689	0.0033692	0.65	0.5211206	0.5247328	0.5207611	0
1732579020	0.5205997	-0.005063	-0.96	0.5256663	0.5267846	0.5193537	0
1732492620	0.5256627	0	0.00	0.5256627	0.5256627	0.5256627	0
1732406220	0.5256627	0	0.00	0.5256627	0.5256627	0.5256627	0
1732319820	0.5256627	0.0044873	0.86	0.5214223	0.5262492	0.5202105	0
1732233420	0.5211754	-0.001989	-0.38	0.5231468	0.5250387	0.5186598	0
1732147020	0.5231641	0.0003549	0.07	0.5223676	0.5245481	0.5213037	0
1732060620	0.5228092	0.0038817	0.75	0.5188746	0.5255902	0.5182144	0
1731974220	0.5189275	-0.003054	-0.59	0.5221003	0.5214413	0.5182984	0
1731887820	0.5219818	0.0021191	0.41	0.5196397	0.5235189	0.5196397	0
1731801420	0.5198627	-0.002578	-0.49	0.5198627	0.5198627	0.5198627	0
1731715020	0.5224411	-0.00049	-0.09	0.522952	0.5247064	0.5196439	0
1731628620	0.5229314	0.0013144	0.25	0.5215962	0.5244065	0.5200072	0
1731542220	0.521617	0.0018251	0.35	0.5197967	0.5234462	0.517294	0
1731455820	0.5197919	0.0001886	0.04	0.5195314	0.5214088	0.5168367	0
1731369420	0.5196033	0.0054192	1.05	0.5142228	0.5202953	0.5118399	0
1731283020	0.5141841	0.0005544	0.11	0.5131774	0.5144286	0.5131774	0
1731196620	0.5136297	0	0.00	0.5136297	0.5136297	0.5136297	0
1731110220	0.5136297	0.0045647	0.90	0.5090774	0.5151332	0.5090323	0
1731023820	0.509065	-0.005063	-0.98	0.5141228	0.5123002	0.5076948	0
1730937420	0.514128	-0.004584	-0.88	0.5187135	0.522059	0.5124681	0
1730851020	0.5187124	0.0001401	0.03	0.5183065	0.5214014	0.5167669	0
1730764620	0.5185723	-0.000699	-0.13	0.5189933	0.5212432	0.5177903	0
1730678220	0.5192708	7.4E-5	0.01	0.5191963	0.5193193	0.5174776	0
1730591820	0.5191963	-0.000578	-0.11	0.5191963	0.5197745	0.5191963	0
1730505420	0.5197745	-0.000597	-0.11	0.5202964	0.5209103	0.5168903	0
1730419020	0.5203719	-0.002754	-0.53	0.5230569	0.5263242	0.5200674	0
1730332620	0.5231259	-0.001436	-0.27	0.5245822	0.5253389	0.5203034	0
1730246220	0.5245616	0.0005011	0.10	0.524146	0.5256795	0.522398	0
1730159820	0.5240605	-0.000855	-0.16	0.5249317	0.5265597	0.521041	0
1730073420	0.5249153	-0.000549	-0.10	0.5258813	0.5258813	0.5236529	0
1729986960	0.5254645	0	0.00	0.5254645	0.5254645	0.5254645	0
1729900620	0.5254645	0.0013566	0.26	0.5241414	0.5254645	0.5207235	0
1729814220	0.5241079	-0.002119	-0.40	0.5262385	0.5268477	0.5237119	0
1729727820	0.5262267	0.0031442	0.60	0.5230649	0.5284096	0.5208258	0
1729641420	0.5230825	-0.002634	-0.50	0.5257355	0.5260296	0.5221576	0
1729555020	0.5257163	-0.005625	-1.06	0.5313759	0.5314053	0.5251074	0
1729468620	0.5313409	-5.8E-5	-0.01	0.5313991	0.5318129	0.5297989	0
1729382220	0.5313991	0.0006342	0.12	0.5313991	0.5313991	0.5307649	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관