Thai Baht vs South African Rand【THBZAR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Thai Baht vs South African Rand (THBZAR)
Thai Baht vs South African Rand (THBZAR) 과거

Thai Baht vs South African Rand (THBZAR)

0.5441

-0.001

( -0.19% )

변환

업데이트: 17:04:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0011304	-0.207340826388	0.5451893	0.5514377	0.5394865	0	0	FX
4	-0.0082672	-1.49679691038	0.5523261	0.5530598	0.5394865	0	0	FX
12	0.0207452	3.96419967603	0.5233137	0.5592336	0.5207958	0	0	FX
26	0.0171213	3.2492082554	0.5269376	0.5592336	0.5076949	0	0	FX
52	0.0139295	2.62756602445	0.5301294	0.5592336	0.4871681	0	0	FX
156	0.0755895	16.1354188769	0.4684694	0.5746315	0.4289808	0	0	FX
260	0.0503563	10.1997234773	0.4937026	0.5938546	0.4289808	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741219020	0.5451027	-0.00386	-0.70	0.5486828	0.5491293	0.5437535	0
1741132620	0.5489627	0.0018196	0.33	0.5473129	0.5514377	0.5477661	0
1741046220	0.5471431	-4.8E-5	-0.01	0.5467508	0.5485516	0.5424878	0
1740959820	0.5471912	0.0035325	0.65	0.5469673	0.5479283	0.5436587	0
1740873420	0.5436587	0	0.00	0.5436587	0.5436587	0.5436587	0
1740787020	0.5436587	0.0016602	0.31	0.5420409	0.5465446	0.5394865	0
1740700620	0.5419985	-0.003069	-0.56	0.5452326	0.5453795	0.5410744	0
1740614220	0.5450673	-0.000418	-0.08	0.5453981	0.5466766	0.5434155	0
1740527820	0.545485	-0.002446	-0.45	0.5484825	0.5469564	0.5442785	0
1740441420	0.5479307	0.0011447	0.21	0.5467858	0.5499776	0.5466394	0
1740355020	0.546786	0.00028	0.05	0.546506	0.5480042	0.5460544	0
1740268620	0.546506	-0.001557	-0.28	0.546506	0.5480628	0.546506	0
1740182220	0.5480628	0.0016205	0.30	0.5463137	0.5485198	0.5442592	0
1740095820	0.5464423	-0.002429	-0.44	0.5490739	0.5509692	0.5460573	0
1740009420	0.5488709	0.0020043	0.37	0.5468726	0.551593	0.5439697	0
1739923020	0.5468666	0.0001024	0.02	0.5468231	0.5481774	0.5455141	0
1739836620	0.5467642	0.0022322	0.41	0.5443129	0.5478104	0.5438412	0
1739750220	0.544532	0	0.00	0.544532	0.544532	0.544532	0
1739663820	0.544532	0	0.00	0.544532	0.544532	0.544532	0
1739577420	0.544532	-0.004826	-0.88	0.5495593	0.5490604	0.5433991	0
1739491020	0.5493576	0.004773	0.88	0.5444899	0.5518522	0.5451015	0
1739404620	0.5445846	0.000814	0.15	0.543808	0.5463228	0.5396656	0
1739318220	0.5437706	0.0006927	0.13	0.5432215	0.54396	0.5403907	0
1739231820	0.5430779	-0.000101	-0.02	0.5466438	0.5483178	0.541604	0
1739145420	0.5431791	0	0.00	0.5431791	0.5431791	0.5431791	0
1739059020	0.5431791	0	0.00	0.5431791	0.5431791	0.5431791	0
1738972620	0.5431791	-0.002934	-0.54	0.5459339	0.5487982	0.5426407	0
1738886220	0.5461129	-0.006364	-1.15	0.5523258	0.5530598	0.5450192	0
1738799820	0.5524772	-0.001992	-0.36	0.5545317	0.5553812	0.5520972	0
1738713420	0.5544687	0.0008966	0.16	0.5537731	0.5555531	0.5520853	0
1738627020	0.5535721	-0.004546	-0.81	0.5583863	0.5575884	0.5507895	0
1738540620	0.5581183	0.0053655	0.97	0.5542882	0.5592336	0.5483408	0
1738454220	0.5527528	0	0.00	0.5527528	0.5527528	0.5527528	0
1738367820	0.5527528	0.0004795	0.09	0.5523645	0.5569946	0.5502397	0
1738281420	0.5522733	0.0023085	0.42	0.549978	0.5527713	0.5474133	0
1738195020	0.5499648	-0.001654	-0.30	0.5520047	0.5545936	0.547779	0
1738108620	0.5516192	-0.002408	-0.43	0.5537488	0.5569399	0.5502688	0
1738022220	0.5540275	0.0060713	1.11	0.5495487	0.5562977	0.5477433	0
1737935820	0.5479562	0	0.00	0.5479562	0.5479562	0.5479562	0
1737849420	0.5479562	0	0.00	0.5479562	0.5479562	0.5479562	0
1737763020	0.5479562	0.0034035	0.63	0.5443989	0.5528804	0.5439091	0
1737676620	0.5445527	-0.001191	-0.22	0.5454711	0.5469653	0.5434719	0
1737590220	0.5457436	0.0007345	0.13	0.5448685	0.5486567	0.5447729	0
1737503820	0.5450091	0.0018402	0.34	0.5431604	0.5483947	0.5436855	0
1737417420	0.5431689	0.001047	0.19	0.5424386	0.5481902	0.5413121	0
1737331020	0.5421219	-1.4E-5	-0.00	0.5421356	0.5427355	0.5415702	0
1737244620	0.5421356	-0.001224	-0.23	0.5421356	0.5433593	0.5421356	0
1737158220	0.5433593	-0.000771	-0.14	0.5442354	0.5483161	0.542263	0
1737071820	0.5441307	0.0005851	0.11	0.5434557	0.546578	0.5421446	0
1736985420	0.5435456	-0.002035	-0.37	0.54544	0.5453884	0.5411202	0
1736899020	0.5455802	-0.001938	-0.35	0.5479101	0.5474422	0.5439069	0
1736812620	0.5475178	-0.002951	-0.54	0.5503059	0.5527807	0.5462106	0
1736726220	0.5504693	0.0009282	0.17	0.5504173	0.5509952	0.5493428	0
1736639820	0.5495411	-0.000849	-0.15	0.5495411	0.5503905	0.5495411	0
1736553420	0.5503905	0.0023216	0.42	0.5481118	0.5537928	0.5463829	0
1736467020	0.5480689	0.0019389	0.36	0.546235	0.5485176	0.5438342	0
1736380620	0.54613	0.0056094	1.04	0.5406611	0.5468446	0.5395807	0
1736294220	0.5405206	0.0040799	0.76	0.5366838	0.5426528	0.5365383	0
1736207820	0.5364407	-0.007132	-1.31	0.5435472	0.5464932	0.535024	0
1736121420	0.5435726	-0.001532	-0.28	0.5451047	0.5451047	0.5431193	0
1736035020	0.5451047	0.002313	0.43	0.5451047	0.5451047	0.5427917	0
1735948620	0.5427917	-0.002348	-0.43	0.5453578	0.5470619	0.5410369	0
1735862220	0.5451401	-0.004234	-0.77	0.5492581	0.5506885	0.5434826	0
1735775820	0.549374	-0.000998	-0.18	0.547811	0.5502146	0.5478003	0
1735689420	0.5503721	0	0.00	0.5503721	0.5503721	0.5503721	0
1735603020	0.5503721	0.0016971	0.31	0.5488338	0.5526941	0.5473565	0
1735516620	0.548675	-0.000542	-0.10	0.5492173	0.5496132	0.5475339	0
1735430220	0.5492173	0.000897	0.16	0.5492173	0.5492173	0.5483203	0
1735343760	0.5483203	-0.004767	-0.86	0.5531123	0.5525608	0.5465211	0
1735257420	0.5530876	0.0050315	0.92	0.5473531	0.5542734	0.5436872	0
1735171020	0.5480561	0.0008037	0.15	0.5473819	0.5522211	0.5461722	0
1735084620	0.5472524	0.0062027	1.15	0.5410581	0.548522	0.5419749	0
1734998220	0.5410497	0.0059433	1.11	0.5351503	0.542713	0.5333991	0
1734911820	0.5351064	0.0012449	0.23	0.5338615	0.5356173	0.5338615	0
1734825420	0.5338615	-0.001361	-0.25	0.5338615	0.5352227	0.5338615	0
1734739020	0.5352227	0.0029658	0.56	0.5322464	0.5362907	0.5298794	0
1734652620	0.5322569	0.0022475	0.42	0.5301524	0.5333857	0.5258303	0
1734566220	0.5300094	0.000629	0.12	0.5293287	0.5335744	0.526095	0
1734479820	0.5293804	0.0052067	0.99	0.5242258	0.5312244	0.5216112	0
1734393420	0.5241737	-6.8E-5	-0.01	0.5237038	0.5259176	0.5223898	0
1734307020	0.5242415	0.0006478	0.12	0.5237398	0.5252135	0.5228601	0
1734220620	0.5235937	0	0.00	0.5235937	0.5235937	0.5235937	0
1734134220	0.5235937	-0.000323	-0.06	0.5236611	0.5259856	0.52113	0
1734047820	0.5239162	0.0005782	0.11	0.5233137	0.5253769	0.5207958	0
1733961420	0.523338	-0.004895	-0.93	0.528243	0.5287681	0.5223063	0
1733875020	0.5282326	0.0017928	0.34	0.5265358	0.5306357	0.5270853	0
1733788620	0.5264398	-0.002526	-0.48	0.5288945	0.5303504	0.5251408	0
1733702220	0.528966	0	0.00	0.528966	0.528966	0.528966	0
1733615820	0.528966	0	0.00	0.528966	0.528966	0.528966	0
1733529420	0.528966	0.0002992	0.06	0.5287233	0.5314675	0.5277075	0

Solutions Capital Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관