기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thai Baht vs South African Rand | THBZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5039 | 0.5016 | 0.505 | 0.504 |
THBZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.514 | 0.5161 | 0.5009 | 0.00 | 0 | -0.0112 | -2.19% |
1개월 | 0.5094 | 0.5233 | 0.5009 | 0.00 | 0 | -0.0066 | -1.31% |
3개월 | 0.5294 | 0.5401 | 0.5009 | 0.00 | 0 | -0.0266 | -5.03% |
6개월 | 0.5122 | 0.5478 | 0.5009 | 0.00 | 0 | -0.0094 | -1.84% |
1년 | 0.5424 | 0.5746 | 0.5009 | 0.00 | 0 | -0.0397 | -7.32% |
3년 | 0.4651 | 0.5746 | 0.429 | 0.00 | 0 | 0.0377 | 8.10% |
5년 | 0.4536 | 0.5939 | 0.429 | 0.00 | 0 | 0.0492 | 10.84% |
THBZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.504 | 0.0024 | 0.47% | 0.5016 | 0.5056 | 0.5011 | 0 |
02 5월(5) 2024 | 0.5016 | -0.0037 | -0.73% | 0.505 | 0.5041 | 0.5009 | 0 |
01 5월(5) 2024 | 0.5053 | 0.002 | 0.39% | 0.5033 | 0.5072 | 0.5035 | 0 |
30 4월(4) 2024 | 0.5033 | -0.0064 | -1.26% | 0.5079 | 0.5083 | 0.5031 | 0 |
28 4월(4) 2024 | 0.5097 | 0.00 | 0.00% | 0.5097 | 0.5097 | 0.5097 | 0 |
27 4월(4) 2024 | 0.5097 | 0.00 | 0.00% | 0.5097 | 0.5097 | 0.5097 | 0 |
27 4월(4) 2024 | 0.5097 | -0.0044 | -0.85% | 0.514 | 0.5161 | 0.5068 | 0 |
26 4월(4) 2024 | 0.5141 | -0.0047 | -0.91% | 0.5188 | 0.518 | 0.5107 | 0 |
25 4월(4) 2024 | 0.5188 | 0.0012 | 0.23% | 0.5178 | 0.5201 | 0.5164 | 0 |
24 4월(4) 2024 | 0.5176 | 0.0001 | 0.02% | 0.5175 | 0.52 | 0.5171 | 0 |
23 4월(4) 2024 | 0.5175 | -0.0022 | -0.42% | 0.5199 | 0.519 | 0.5156 | 0 |
22 4월(4) 2024 | 0.5197 | 0.0009 | 0.18% | 0.5194 | 0.5204 | 0.5185 | 0 |
21 4월(4) 2024 | 0.5188 | 0.00 | 0.00% | 0.5188 | 0.5188 | 0.5188 | 0 |
20 4월(4) 2024 | 0.5188 | -0.0019 | -0.36% | 0.5206 | 0.5233 | 0.5168 | 0 |
19 4월(4) 2024 | 0.5207 | 0.0038 | 0.74% | 0.5169 | 0.5216 | 0.5152 | 0 |
18 4월(4) 2024 | 0.5169 | -0.0022 | -0.42% | 0.5191 | 0.5189 | 0.5147 | 0 |
17 4월(4) 2024 | 0.519 | 0.0028 | 0.54% | 0.5162 | 0.5214 | 0.5172 | 0 |
16 4월(4) 2024 | 0.5162 | -0.0002 | -0.04% | 0.5164 | 0.5176 | 0.5116 | 0 |
15 4월(4) 2024 | 0.5164 | 0.0011 | 0.21% | 0.5163 | 0.5172 | 0.5154 | 0 |
14 4월(4) 2024 | 0.5154 | 0.00 | 0.00% | 0.5154 | 0.5154 | 0.5154 | 0 |
13 4월(4) 2024 | 0.5154 | 0.0016 | 0.31% | 0.5137 | 0.5194 | 0.5121 | 0 |
12 4월(4) 2024 | 0.5138 | 0.002 | 0.39% | 0.5117 | 0.5154 | 0.5113 | 0 |
11 4월(4) 2024 | 0.5118 | 0.0038 | 0.74% | 0.5081 | 0.513 | 0.5071 | 0 |
10 4월(4) 2024 | 0.508 | 0.0001 | 0.01% | 0.508 | 0.5098 | 0.507 | 0 |
09 4월(4) 2024 | 0.508 | -0.0026 | -0.52% | 0.5106 | 0.511 | 0.5054 | 0 |
08 4월(4) 2024 | 0.5106 | 0.0029 | 0.57% | 0.5098 | 0.5107 | 0.5077 | 0 |
07 4월(4) 2024 | 0.5077 | -0.0026 | -0.52% | 0.5077 | 0.5103 | 0.5077 | 0 |
06 4월(4) 2024 | 0.5103 | 0.0009 | 0.18% | 0.5094 | 0.5115 | 0.5067 | 0 |
05 4월(4) 2024 | 0.5094 | -0.0005 | -0.09% | 0.5099 | 0.511 | 0.5062 | 0 |
04 4월(4) 2024 | 0.5099 | -0.0026 | -0.51% | 0.5125 | 0.514 | 0.5091 | 0 |