Thai Baht vs Taiwan New Dollar【THBTWD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Thai Baht vs Taiwan New Dollar (THBTWD)
Thai Baht vs Taiwan New Dollar (THBTWD) 과거

Thai Baht vs Taiwan New Dollar (THBTWD)

0.974

0.0027

( 0.28% )

변환

업데이트: 22:36:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0073634	0.76176197778	0.9666274	0.9755658	0.9666411	0	0	FX
4	0.0100274	1.04022621606	0.9639634	0.9817783	0.9561882	0	0	FX
12	0.0346988	3.69414410002	0.939292	0.9817783	0.9329083	0	0	FX
26	0.0455669	4.90798438084	0.9284239	0.988294	0.9218008	0	0	FX
52	0.1049254	12.073360647	0.8690654	0.988294	0.8704809	0	0	FX
156	0.1076912	12.4311727721	0.8662996	0.988294	0.7974154	0	0	FX
260	0.0109249	1.13438758448	0.9630659	0.988294	0.7974154	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009420	0.9712807	-0.001566	-0.16	0.9730975	0.9737773	0.9684892	0
1739923020	0.9728469	0.0018737	0.19	0.9717868	0.9749568	0.9701748	0
1739836620	0.9709732	0.0012255	0.13	0.9692535	0.9723277	0.9690497	0
1739750220	0.9697477	0	0.00	0.9697477	0.9697477	0.9697477	0
1739663820	0.9697477	0	0.00	0.9697477	0.9697477	0.9697477	0
1739577420	0.9697477	0.001448	0.15	0.9694087	0.9749851	0.9677968	0
1739491020	0.9682997	0.0020231	0.21	0.9666274	0.9725758	0.9666411	0
1739404620	0.9662766	0.0025914	0.27	0.963489	0.9688705	0.9568466	0
1739318220	0.9636852	-0.005675	-0.59	0.9677237	0.9696383	0.9611192	0
1739231820	0.9693602	0.0001156	0.01	0.9673451	0.9714497	0.9660282	0
1739145420	0.9692446	0	0.00	0.9692446	0.9692446	0.9692446	0
1739059020	0.9692446	0	0.00	0.9692446	0.9692446	0.9692446	0
1738972620	0.9692446	-0.001782	-0.18	0.9716908	0.9755302	0.9672515	0
1738886220	0.9710269	-0.007424	-0.76	0.9783775	0.978828	0.969858	0
1738799820	0.9784505	0.0013992	0.14	0.9776322	0.9814679	0.9745268	0
1738713420	0.9770513	0.0026787	0.27	0.9746603	0.9805406	0.9694459	0
1738627020	0.9743726	-0.000849	-0.09	0.9683994	0.9754719	0.9674935	0
1738540620	0.9752218	0	0.00	0.9752218	0.9752218	0.9752218	0
1738454220	0.9752218	0	0.00	0.9752218	0.9752218	0.9752218	0
1738367820	0.9752218	-0.00391	-0.40	0.9790517	0.9817783	0.9737923	0
1738281420	0.9791322	0.0044585	0.46	0.9755483	0.9805179	0.9712488	0
1738195020	0.9746737	0.0027524	0.28	0.9720029	0.9802257	0.9704137	0
1738108620	0.9719213	-9.8E-5	-0.01	0.9713927	0.9747781	0.9684257	0
1738022220	0.9720194	-0.003204	-0.33	0.9726381	0.9772835	0.9690054	0
1737935820	0.9752233	0	0.00	0.9752233	0.9752233	0.9752233	0
1737849420	0.9752233	0	0.00	0.9752233	0.9752233	0.9752233	0
1737763020	0.9752233	0.0150352	1.57	0.9599329	0.9786859	0.9649988	0
1737676620	0.9601881	-0.002938	-0.31	0.9639634	0.9660919	0.9561882	0
1737590220	0.9631262	0.0026208	0.27	0.9610391	0.9693934	0.9621314	0
1737503820	0.9605054	0.0058181	0.61	0.9529213	0.9661401	0.9581046	0
1737417420	0.9546873	-0.001575	-0.16	0.9560104	0.959941	0.9351653	0
1737331020	0.9562627	0	0.00	0.9562627	0.9562627	0.9562627	0
1737244620	0.9562627	0	0.00	0.9562627	0.9562627	0.9562627	0
1737158220	0.9562627	0.0032736	0.34	0.9517556	0.9608143	0.9522733	0
1737071820	0.9529891	0.0004112	0.04	0.9525641	0.9557063	0.9490315	0
1736985420	0.9525779	0.001958	0.21	0.9506343	0.95421	0.9479499	0
1736899020	0.9506199	-0.003719	-0.39	0.9541955	0.953414	0.9481815	0
1736812620	0.9543391	7.1E-5	0.01	0.9510647	0.9633574	0.9502727	0
1736726220	0.954268	0	0.00	0.954268	0.954268	0.954268	0
1736639820	0.954268	0	0.00	0.954268	0.954268	0.954268	0
1736553420	0.954268	0.002749	0.29	0.9514033	0.9549985	0.9487295	0
1736467020	0.951519	0.0011937	0.13	0.9506905	0.9525774	0.948733	0
1736380620	0.9503253	0.00325	0.34	0.9468478	0.9509818	0.9447217	0
1736294220	0.9470753	0.0010372	0.11	0.9461611	0.9511485	0.9446932	0
1736207820	0.9460381	-0.008368	-0.88	0.9538708	0.9535394	0.9451284	0
1736121420	0.9544057	0	0.00	0.9544057	0.9544057	0.9544057	0
1736035020	0.9544057	0	0.00	0.9544057	0.9544057	0.9544057	0
1735948620	0.9544057	-0.001545	-0.16	0.9561494	0.9573772	0.9525296	0
1735862220	0.9559505	-0.003332	-0.35	0.9589186	0.9625487	0.9545414	0
1735775820	0.9592821	-0.001119	-0.12	0.957986	0.9616296	0.9534541	0
1735689420	0.960401	0	0.00	0.960401	0.960401	0.960401	0
1735603020	0.960401	-0.002921	-0.30	0.9630064	0.968621	0.9553352	0
1735516620	0.9633215	0	0.00	0.9633215	0.9633215	0.9633215	0
1735430220	0.9633215	0	0.00	0.9633215	0.9633215	0.9633215	0
1735343760	0.9633215	0.0039946	0.42	0.9586069	0.9680223	0.9582161	0
1735257420	0.9593269	0.0018488	0.19	0.9572607	0.9623908	0.9549591	0
1735171020	0.9574781	0.0024185	0.25	0.9550841	0.9609647	0.9550832	0
1735084620	0.9550596	0.00334	0.35	0.953135	0.9591649	0.9546498	0
1734998220	0.9517196	-0.002104	-0.22	0.9501457	0.9580451	0.9447718	0
1734911820	0.9538234	0	0.00	0.9538234	0.9538234	0.9538234	0
1734825420	0.9538234	0	0.00	0.9538234	0.9538234	0.9538234	0
1734739020	0.9538234	0.010442	1.11	0.9433141	0.9560796	0.9440028	0
1734652620	0.9433814	-0.000955	-0.10	0.9446234	0.9471271	0.937684	0
1734566220	0.9443368	-0.004688	-0.49	0.9486842	0.9567658	0.938397	0
1734479820	0.9490252	-0.002245	-0.24	0.9514077	0.9529446	0.9461083	0
1734393420	0.9512699	-0.001798	-0.19	0.9523432	0.9547262	0.9493819	0
1734307020	0.9530675	0	0.00	0.9530675	0.9530675	0.9530675	0
1734220620	0.9530675	0	0.00	0.9530675	0.9530675	0.9530675	0
1734134220	0.9530675	-0.00487	-0.51	0.9565691	0.9560647	0.9502633	0
1734047820	0.9579375	-0.002953	-0.31	0.9606207	0.9656154	0.95602	0
1733961420	0.9608905	-0.004366	-0.45	0.9648137	0.9659894	0.9577433	0
1733875020	0.9652565	0.0069822	0.73	0.9587103	0.9652565	0.9590962	0
1733788620	0.9582743	0.0072914	0.77	0.9520565	0.9631253	0.9527753	0
1733702220	0.9509829	0	0.00	0.9509829	0.9509829	0.9509829	0
1733615820	0.9509829	0	0.00	0.9509829	0.9509829	0.9509829	0
1733529420	0.9509829	0.0036053	0.38	0.9473359	0.962466	0.9495543	0
1733443020	0.9473776	0.0016929	0.18	0.9443187	0.9525195	0.9463228	0
1733356620	0.9456847	-0.001224	-0.13	0.9482361	0.9500616	0.9432082	0
1733270220	0.9469084	0.0028598	0.30	0.9446769	0.9519142	0.9421929	0
1733183820	0.9440486	-0.002199	-0.23	0.9445573	0.9504262	0.9432397	0
1733097420	0.9462478	0	0.00	0.9462478	0.9462478	0.9462478	0
1733011020	0.9462478	0	0.00	0.9462478	0.9462478	0.9462478	0
1732924620	0.9462478	0.0014847	0.16	0.944842	0.9521897	0.9428783	0
1732838220	0.9447631	0.0055071	0.59	0.939292	0.9477887	0.9329083	0
1732751820	0.939256	0.0060379	0.65	0.9336789	0.9441802	0.9362118	0
1732665420	0.9332181	-9.1E-5	-0.01	0.9323279	0.9381179	0.9307692	0
1732579020	0.9333092	-0.012016	-1.27	0.9485735	0.9438967	0.9318312	0
1732492620	0.945325	0	0.00	0.945325	0.945325	0.945325	0
1732406220	0.945325	0	0.00	0.945325	0.945325	0.945325	0
1732319820	0.945325	0.0089502	0.96	0.9360551	0.9455426	0.9363884	0
1732233420	0.9363748	-0.001457	-0.16	0.9380621	0.941653	0.9355667	0
1732147020	0.9378319	0.0009837	0.11	0.9371387	0.9450396	0.9349898	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관