기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thai Baht vs Taiwan New Dollar | THBTWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8806 | 0.8783 | 0.8812 | 0.8799 |
THBTWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8822 | 0.8861 | 0.877 | 0.00 | 0 | -0.0026 | -0.30% |
1개월 | 0.8782 | 0.8892 | 0.8717 | 0.00 | 0 | 0.0014 | 0.16% |
3개월 | 0.8818 | 0.8967 | 0.8671 | 0.00 | 0 | -0.0022 | -0.25% |
6개월 | 0.8987 | 0.9108 | 0.8671 | 0.00 | 0 | -0.0191 | -2.12% |
1년 | 0.9054 | 0.9244 | 0.8543 | 0.00 | 0 | -0.0258 | -2.85% |
3년 | 0.8867 | 0.9293 | 0.7974 | 0.00 | 0 | -0.0071 | -0.80% |
5년 | 0.9676 | 1.02866 | 0.7974 | 0.00 | 0 | -0.088 | -9.10% |
THBTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.8817 | 0.00 | 0.00% | 0.8817 | 0.8817 | 0.8817 | 0 |
27 4월(4) 2024 | 0.8817 | 0.00 | 0.00% | 0.8817 | 0.8817 | 0.8817 | 0 |
27 4월(4) 2024 | 0.8817 | 0.003 | 0.34% | 0.8785 | 0.8829 | 0.8788 | 0 |
26 4월(4) 2024 | 0.8787 | -0.0019 | -0.22% | 0.8807 | 0.8819 | 0.877 | 0 |
25 4월(4) 2024 | 0.8806 | -0.0003 | -0.04% | 0.8809 | 0.8834 | 0.8789 | 0 |
24 4월(4) 2024 | 0.881 | 0.002 | 0.23% | 0.879 | 0.8828 | 0.8792 | 0 |
23 4월(4) 2024 | 0.879 | -0.0023 | -0.26% | 0.8822 | 0.8861 | 0.8778 | 0 |
22 4월(4) 2024 | 0.8813 | 0.0031 | 0.35% | 0.8813 | 0.8813 | 0.8782 | 0 |
21 4월(4) 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
20 4월(4) 2024 | 0.8782 | -0.0022 | -0.26% | 0.88 | 0.8844 | 0.8782 | 0 |
19 4월(4) 2024 | 0.8804 | 0.0005 | 0.06% | 0.8795 | 0.8843 | 0.8789 | 0 |
18 4월(4) 2024 | 0.8799 | -0.0057 | -0.65% | 0.8863 | 0.8833 | 0.8792 | 0 |
17 4월(4) 2024 | 0.8856 | 0.0043 | 0.49% | 0.8808 | 0.8892 | 0.8839 | 0 |
16 4월(4) 2024 | 0.8813 | 0.0006 | 0.07% | 0.8809 | 0.8843 | 0.878 | 0 |
15 4월(4) 2024 | 0.8807 | -0.0005 | -0.05% | 0.8807 | 0.8812 | 0.8807 | 0 |
14 4월(4) 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
13 4월(4) 2024 | 0.8812 | -0.0037 | -0.42% | 0.8844 | 0.8869 | 0.8794 | 0 |
12 4월(4) 2024 | 0.8849 | 0.0087 | 0.99% | 0.8755 | 0.8851 | 0.8788 | 0 |
11 4월(4) 2024 | 0.8762 | -0.0043 | -0.49% | 0.8804 | 0.8855 | 0.8745 | 0 |
10 4월(4) 2024 | 0.8805 | 0.0065 | 0.74% | 0.8742 | 0.8828 | 0.8771 | 0 |
09 4월(4) 2024 | 0.874 | -0.0023 | -0.27% | 0.8756 | 0.8779 | 0.8724 | 0 |
08 4월(4) 2024 | 0.8763 | -0.0034 | -0.38% | 0.8763 | 0.8797 | 0.8763 | 0 |
07 4월(4) 2024 | 0.8797 | 0.00 | 0.00% | 0.8797 | 0.8797 | 0.8797 | 0 |
06 4월(4) 2024 | 0.8797 | 0.0064 | 0.73% | 0.8734 | 0.8812 | 0.8715 | 0 |
05 4월(4) 2024 | 0.8733 | -0.0001 | -0.01% | 0.8732 | 0.8758 | 0.8722 | 0 |
04 4월(4) 2024 | 0.8734 | -0.0018 | -0.20% | 0.8755 | 0.8759 | 0.8718 | 0 |
03 4월(4) 2024 | 0.8751 | 0.0002 | 0.02% | 0.8749 | 0.8771 | 0.8732 | 0 |
02 4월(4) 2024 | 0.8749 | -0.0038 | -0.43% | 0.8782 | 0.8798 | 0.874 | 0 |
01 4월(4) 2024 | 0.8787 | -0.0005 | -0.06% | 0.8787 | 0.8792 | 0.8787 | 0 |
31 3월(3) 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0 |
30 3월(3) 2024 | 0.8792 | -0.00 | 0.00% | 0.877 | 0.8806 | 0.8761 | 0 |