기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thai Baht vs Singapore Dollar | THBSGD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0367 | 0.0367 | 0.0368 | 0.0367 |
THBSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0367 | 0.0369 | 0.0366 | 0.00 | 0 | -0.00 | -0.00% |
1개월 | 0.0369 | 0.0374 | 0.0366 | 0.00 | 0 | -0.0002 | -0.48% |
3개월 | 0.0377 | 0.0379 | 0.0366 | 0.00 | 0 | -0.0009 | -2.45% |
6개월 | 0.0378 | 0.5697 | 0.0366 | 0.00 | 0 | -0.0011 | -2.89% |
1년 | 0.0391 | 18.468 | 0.0366 | 0.00 | 0 | -0.0023 | -6.01% |
3년 | 0.0425 | 18.468 | 0.0366 | 0.00 | 0 | -0.0058 | -13.64% |
5년 | 0.0427 | 110.26553 | 0.0366 | 0.00 | 0 | -0.0059 | -13.88% |
THBSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0367 | -0.00 | -0.13% | 0.0368 | 0.0369 | 0.0367 | 0 |
29 4월(4) 2024 | 0.0368 | 0.0001 | 0.24% | 0.0367 | 0.0368 | 0.0367 | 0 |
28 4월(4) 2024 | 0.0367 | -0.0001 | -0.15% | 0.0367 | 0.0367 | 0.0367 | 0 |
27 4월(4) 2024 | 0.0367 | 0.00 | 0.10% | 0.0367 | 0.0369 | 0.0367 | 0 |
26 4월(4) 2024 | 0.0367 | -0.00 | -0.08% | 0.0367 | 0.0368 | 0.0366 | 0 |
25 4월(4) 2024 | 0.0367 | -0.0001 | -0.36% | 0.0369 | 0.0369 | 0.0367 | 0 |
24 4월(4) 2024 | 0.0369 | 0.0001 | 0.37% | 0.0367 | 0.0369 | 0.0367 | 0 |
23 4월(4) 2024 | 0.0367 | -0.0003 | -0.72% | 0.037 | 0.037 | 0.0367 | 0 |
22 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
21 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
20 4월(4) 2024 | 0.037 | 0.00 | 0.02% | 0.037 | 0.037 | 0.0369 | 0 |
19 4월(4) 2024 | 0.037 | 0.00 | 0.01% | 0.037 | 0.0371 | 0.0369 | 0 |
18 4월(4) 2024 | 0.037 | -0.0002 | -0.56% | 0.0372 | 0.0371 | 0.037 | 0 |
17 4월(4) 2024 | 0.0372 | 0.0001 | 0.35% | 0.0371 | 0.0373 | 0.0369 | 0 |
16 4월(4) 2024 | 0.0371 | -0.0004 | -0.97% | 0.0373 | 0.0373 | 0.037 | 0 |
15 4월(4) 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
14 4월(4) 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
13 4월(4) 2024 | 0.0374 | 0.0003 | 0.81% | 0.0371 | 0.0374 | 0.037 | 0 |
12 4월(4) 2024 | 0.0371 | 0.0003 | 0.70% | 0.0369 | 0.0371 | 0.0369 | 0 |
11 4월(4) 2024 | 0.0369 | -0.0001 | -0.39% | 0.037 | 0.0373 | 0.0368 | 0 |
10 4월(4) 2024 | 0.037 | 0.0003 | 0.82% | 0.0367 | 0.0371 | 0.0368 | 0 |
09 4월(4) 2024 | 0.0367 | -0.0001 | -0.26% | 0.0368 | 0.0369 | 0.0367 | 0 |
08 4월(4) 2024 | 0.0368 | 0.00 | 0.09% | 0.0368 | 0.0368 | 0.0368 | 0 |
07 4월(4) 2024 | 0.0368 | -0.0001 | -0.18% | 0.0368 | 0.0368 | 0.0368 | 0 |
06 4월(4) 2024 | 0.0368 | 0.0001 | 0.34% | 0.0367 | 0.0369 | 0.0367 | 0 |
05 4월(4) 2024 | 0.0367 | -0.0001 | -0.24% | 0.0368 | 0.0368 | 0.0367 | 0 |
04 4월(4) 2024 | 0.0368 | -0.0001 | -0.20% | 0.0369 | 0.0369 | 0.0367 | 0 |
03 4월(4) 2024 | 0.0369 | -0.00 | -0.03% | 0.0369 | 0.0369 | 0.0368 | 0 |
02 4월(4) 2024 | 0.0369 | -0.0002 | -0.52% | 0.0371 | 0.0371 | 0.0369 | 0 |
01 4월(4) 2024 | 0.0371 | -0.0001 | -0.14% | 0.037 | 0.0372 | 0.037 | 0 |
31 3월(3) 2024 | 0.0371 | -0.00 | -0.04% | 0.037 | 0.0372 | 0.037 | 0 |