ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,553.60
-0.10%
다우존스 지수
44,627.59
0.16%
Bitcoin
97,050.20
0.45%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Thai Baht vs Pakistani Rupee (THBPKR)

  5. Thai Baht vs Pakistani Rupee (THBPKR) 과거

Thai Baht vs Pakistani Rupee

Thai Baht vs Pakistani Rupee (THBPKR)

FX
8.27758
0.00
( 0.00% )
변환
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0255162-0.3073095661838.30309338.30309336.819262700FX
40.06750050.8221665069488.21007668.32065844.157398900FX
120.28477143.562846523347.99280578.32065844.157398900FX
260.13787231.693824326418.13970488.59868174.157398900FX
520.50894086.551224440777.76863638.59868174.157398900FX
1562.824134351.78626426595.453442833.4729444.157398900FX
2603.375678768.864721884.901898433.4729442.930529800FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
17400094208.2775771-0.02-0.288.27961768.27961766.81926270
17399230208.30112960.030.358.30112968.30112968.27235830
17398366208.272358300.008.27235838.27235838.27235830
17397502208.272358300.008.27235838.27235838.27235830
17396638208.272358300.008.27235838.27235838.27235830
17395774208.2723583-0.03-0.378.28313698.30309338.27235830
17394910208.30309330.151.828.30309338.30309338.15503330
17394046208.1550333-0.03-0.378.18207148.17870028.15503330
17393182208.1849515-0.05-0.658.18495158.23811638.18495150
17392318208.23811630.010.088.23449578.24128768.23121720
17391454208.231217200.008.23121728.23121728.23121720
17390590208.231217200.008.23121728.23121728.23121720
17389726208.2312172-0.03-0.318.29161778.29161778.22944770
17388862208.2567857-0.06-0.778.30208338.30208338.25604610
17387998208.32065830.040.508.31792428.32065838.27939420
17387134208.27939424.1299.158.28384798.28384794.15739880
17386270204.1573988-4.13-49.814.15739888.28333824.15739880
17385406208.283338200.008.28333828.28333828.28333820
17384542208.283338200.008.28333828.28333828.28333820
17383678208.28333820.010.078.28185328.28333828.28333820
17382814208.27774720.040.468.27774728.27774728.24016550
17381950208.24016550.010.178.25977488.25977488.2261490
17381086208.226149-0.04-0.448.22224848.2261494.16464490
17380222208.2627464-0.03-0.358.26274648.29152838.26274640
17379358208.291528300.008.29152838.29152838.29152830
17378494208.291528300.008.29152838.29152838.29152830
17377630208.29152830.080.968.30601898.30601898.21302290
17376766208.2130229-0.01-0.168.21007668.22583028.21007660
17375902208.22583020.010.168.22912828.22912828.21300170
17375038208.21300170.131.578.21102268.21300178.08637850
17374174208.086378500.008.08637858.08637858.08637850
17373310208.086378500.008.08637858.08637858.08637850
17372446208.086378500.008.08637858.08637858.08637850
17371582208.08637850.020.218.09958898.09958898.06946450
17370718208.06946450.020.208.06528668.06946458.05362820
17369854208.05362820.030.328.02101328.05579648.02101320
17368990208.02762530.010.138.02762538.02762538.01746330
17368126208.0174633-0.05-0.568.01000178.0626038.01000170
17367262208.06260300.008.0626038.0626038.0626030
17366398208.06260300.008.0626038.0626038.0626030
17365534208.06260300.008.0626038.0626038.0626030
17364670208.0626030.030.358.0389618.0626038.0363320
17363806208.0344519-0.02-0.258.03445198.05467168.03445190
17362942208.05467160.020.198.05467168.05467168.03955530
17362078208.0395553-0.18-2.168.03262128.03955538.03262120
17361214208.217377100.008.21737718.21737718.21737710
17360350208.217377100.008.21737718.21737718.21737710
17359486208.217377100.008.21737718.21737718.21737710
17358622208.217377100.008.21737718.21737718.21737710
17357758208.217377100.008.21737718.21737718.21737710
17356894208.217377100.008.21737718.21737718.21737710
17356030208.217377100.008.21737718.21737718.21737710
17355166208.217377100.008.21737718.21737718.21737710
17354302208.217377100.008.21737718.21737718.21737710
17353438208.217377100.008.21737718.21737718.21737710
17352574208.217377100.008.21737718.21737718.21737710
17351710208.217377100.008.21737718.21737718.21737710
17350846208.217377100.008.21737718.21737718.21737710
17349982208.217377100.008.21737718.21737718.21737710
17349118208.217377100.008.21737718.21737718.21737710
17348254208.217377100.008.21737718.21737718.21737710
17347390208.217377100.008.21737718.21737718.21737710
17346526208.217377100.008.21737718.21737718.21737710
17345662208.217377100.008.21737718.21737718.21737710
17344798208.217377100.008.21737718.21737718.21737710
17343934208.217377100.008.21737718.21737718.21737710
17343070208.217377100.008.21737718.21737718.21737710
17342206208.217377100.008.21737718.21737718.21737710
17341342208.217377100.008.21737718.21737718.21737710
17340478208.217377100.008.21737718.21737718.21737710
17339614208.2173771-0.01-0.098.21344168.22454118.21344160
17338750208.22454110.080.958.22454118.22454118.14688280
17337886208.146882800.008.14688288.14688288.14688280
17337022208.146882800.008.14688288.14688288.14688280
17336158208.146882800.008.14688288.14688288.14688280
17335294208.14688280.010.098.14688288.14688288.14688280
17334430208.13946670.030.418.13946678.13946678.10633350
17333566208.10633350.010.188.11823488.11823488.09187530
17332702208.09187530.050.578.09692418.09692418.04604350
17331838208.0460435-0.06-0.728.06507748.10444568.04604350
17330974208.104445600.008.10444568.10444568.10444560
17330110208.104445600.008.10444568.10444568.10444560
17329246208.10444560.111.408.10204088.10444567.99280570
17328382207.992805700.007.99280577.99280577.99280570
17327518207.992805700.007.99280577.99280577.99280570
17326654207.9928057-0.03-0.337.9949648.01933067.99280570
17325790208.0193306-0.03-0.418.01315338.05217398.01315330
17324926208.052173900.008.05217398.05217398.05217390
17324062208.052173900.008.05217398.05217398.05217390
17323198208.05217390.050.668.04725848.05217397.99942420
17322334207.9994242-0.02-0.308.02418368.02418367.99942420
17321470208.0232574-0.03-0.378.0336518.0534248.02325740

최근 히스토리

FX
THBPKR
THB vs PKR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지