기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thai Baht vs Pakistani Rupee | THBPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7.52904 | 7.52904 | 7.52904 |
THBPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.5679 | 7.5679 | 7.51214 | 0.00 | 0 | -0.0389 | -0.51% |
1개월 | 7.64606 | 7.64606 | 7.51214 | 0.00 | 0 | -0.117 | -1.53% |
3개월 | 7.86152 | 7.89277 | 7.51214 | 0.00 | 0 | -0.3325 | -4.23% |
6개월 | 7.70733 | 8.25972 | 4.40136 | 0.00 | 0 | -0.1783 | -2.31% |
1년 | 8.31453 | 8.73928 | 4.2277 | 0.00 | 0 | -0.7855 | -9.45% |
3년 | 4.91106 | 33.47294 | 2.93053 | 0.00 | 0 | 2.62 | 53.31% |
5년 | 4.4348 | 33.47294 | 2.93053 | 0.00 | 0 | 3.09 | 69.77% |
THBPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 7.52904 | 0.00 | 0.00% | 7.52904 | 7.52904 | 7.52904 | 0 |
26 4월(4) 2024 | 7.52904 | 0.02 | 0.22% | 7.52052 | 7.52904 | 7.51281 | 0 |
25 4월(4) 2024 | 7.51281 | -0.03 | -0.38% | 7.51214 | 7.54173 | 7.51214 | 0 |
24 4월(4) 2024 | 7.54173 | 0.03 | 0.39% | 7.54173 | 7.54173 | 7.51214 | 0 |
23 4월(4) 2024 | 7.51214 | -0.06 | -0.74% | 7.51635 | 7.5679 | 7.51214 | 0 |
22 4월(4) 2024 | 7.5679 | 0.00 | 0.00% | 7.5679 | 7.5679 | 7.5679 | 0 |
21 4월(4) 2024 | 7.5679 | 0.00 | 0.00% | 7.5679 | 7.5679 | 7.5679 | 0 |
20 4월(4) 2024 | 7.5679 | 0.00 | 0.03% | 7.55551 | 7.5679 | 7.55551 | 0 |
19 4월(4) 2024 | 7.56588 | -0.02 | -0.31% | 7.56267 | 7.58926 | 7.56267 | 0 |
18 4월(4) 2024 | 7.58926 | 0.00 | 0.00% | 7.58926 | 7.58926 | 7.58926 | 0 |
17 4월(4) 2024 | 7.58926 | 0.03 | 0.41% | 7.5654 | 7.58926 | 7.55864 | 0 |
16 4월(4) 2024 | 7.55864 | -0.02 | -0.31% | 7.55864 | 7.58183 | 7.55864 | 0 |
15 4월(4) 2024 | 7.58183 | 0.00 | 0.00% | 7.58183 | 7.58183 | 7.58183 | 0 |
14 4월(4) 2024 | 7.58183 | 0.00 | 0.00% | 7.58183 | 7.58183 | 7.58183 | 0 |
13 4월(4) 2024 | 7.58183 | 0.00 | 0.02% | 7.58183 | 7.58183 | 7.58039 | 0 |
12 4월(4) 2024 | 7.58039 | 0.00 | 0.00% | 7.58039 | 7.58039 | 7.58039 | 0 |
11 4월(4) 2024 | 7.58039 | -0.06 | -0.78% | 7.58039 | 7.64019 | 7.58039 | 0 |
10 4월(4) 2024 | 7.64019 | 0.07 | 0.87% | 7.64129 | 7.64129 | 7.57425 | 0 |
09 4월(4) 2024 | 7.57425 | -0.02 | -0.32% | 7.57803 | 7.59822 | 7.57423 | 0 |
08 4월(4) 2024 | 7.59822 | 0.00 | 0.00% | 7.59822 | 7.59822 | 7.59822 | 0 |
07 4월(4) 2024 | 7.59822 | 0.00 | 0.00% | 7.59822 | 7.59822 | 7.59822 | 0 |
06 4월(4) 2024 | 7.59822 | 0.02 | 0.24% | 7.59082 | 7.59822 | 7.58006 | 0 |
05 4월(4) 2024 | 7.58006 | -0.01 | -0.14% | 7.58006 | 7.59082 | 7.58006 | 0 |
04 4월(4) 2024 | 7.59082 | -0.01 | -0.19% | 7.58616 | 7.59082 | 7.58254 | 0 |
03 4월(4) 2024 | 7.60526 | 0.00 | 0.00% | 7.60526 | 7.60526 | 7.60526 | 0 |
02 4월(4) 2024 | 7.60526 | -0.04 | -0.53% | 7.60526 | 7.64606 | 7.60526 | 0 |
01 4월(4) 2024 | 7.64606 | 0.00 | 0.00% | 7.64606 | 7.64606 | 7.64606 | 0 |
31 3월(3) 2024 | 7.64606 | 0.00 | 0.00% | 7.64606 | 7.64606 | 7.64606 | 0 |
30 3월(3) 2024 | 7.64606 | 0.02 | 0.31% | 7.64702 | 7.64718 | 7.62259 | 0 |
29 3월(3) 2024 | 7.62259 | -0.02 | -0.26% | 7.62259 | 7.64229 | 7.62259 | 0 |
28 3월(3) 2024 | 7.64229 | 0.00 | 0.01% | 7.63008 | 7.64229 | 7.63008 | 0 |