ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Thai Baht vs New Zealand Dollar

Thai Baht vs New Zealand Dollar (THBNZD)

0.0519
0.00
(0.00%)
마감 16 3월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0001571-0.302026519120.05201530.05210790.051520100FX
40.00025490.4939606575550.05160330.05281890.051520100FX
120.00024980.4840297315940.05160840.05348560.05093500FX
260.00321136.601242833560.04864690.05348560.048124700FX
520.005971713.01406731830.04588650.05348560.043842100FX
1560.007727117.5094207940.04413110.05348560.042546600FX
260-0.0002352-0.4514967347110.05209340.05521470.04154900FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17420830200.05185827.4E-50.140.05178430.05185820.05178430
17419966200.0517843-0.000267-0.510.0520520.05202280.05152010
17419102200.05205110.00044820.870.05158470.05210790.05168670
17418238200.0516029-0.000304-0.590.0519050.05184460.05154180
17417374200.05190730.00013420.260.05176870.0520120.05176680
17416510200.0517731-0.000106-0.200.05201530.05194750.05152330
17415646200.051879600.000.05187960.05187960.05187960
17414782200.051879600.000.05187960.05187960.05187960
17413918200.05187960.00020.390.05167990.05219870.05183340
17413054200.0516796-0.000281-0.540.05196310.05189140.05159740
17412190200.0519606-0.000495-0.940.05246820.05248770.05189340
17411326200.05245530.00010070.190.05235970.05281890.0523710
17410462200.05235469.9E-50.190.05226260.0524370.05201050
17409598200.05225613.7E-50.070.05221960.05226740.05212830
17408734200.052219600.000.05221960.05221960.05221960
17407870200.05221962.7E-50.050.05218460.0523510.05199110
17407006200.05219250.00021510.410.05199990.05219950.05182710
17406142200.05197740.00031390.610.05165730.05210740.05167520
17405278200.0516635-0.00044-0.840.05210010.05199160.0516380
17404414200.05210370.00017530.340.0517220.05211350.05184730
17403550200.051928400.000.05192840.05192840.05192840
17402686200.051928400.000.05192840.05192840.05192840
17401822200.05192840.00020630.400.05169950.05194650.05155750
17400958200.0517221-0.000269-0.520.05199310.05202810.05162870
17400094200.0519913-9.7E-5-0.190.05209090.05199130.05174650
17399230200.05208810.0003050.590.05178250.05219660.05188130
17398366200.05178315.2E-50.100.05160330.05195590.05166370
17397502200.051731500.000.05173150.05173150.05173150
17396638200.051731500.000.05173150.05173150.05173150
17395774200.0517315-0.000569-1.090.05230180.05225590.0516210
17394910200.05230020.00018860.360.0521130.05251280.05219530
17394046200.05211160.00020230.390.05192330.05225580.05178390
17393182200.0519093-0.000364-0.700.05227690.05208270.05182420
17392318200.05227320.00015920.310.05235090.05239190.05209040
17391454200.05211400.000.0521140.0521140.0521140
17390590200.05211400.000.0521140.0521140.0521140
17389726200.052114-5.2E-5-0.100.05217970.05256260.05210460
17388862200.0521661-0.000201-0.380.05235950.05243070.05208190
17387998200.0523669-0.000216-0.410.05259140.05252450.05229250
17387134200.05258320.00010250.200.05247230.052770.05252890
17386270200.0524807-0.000109-0.210.05260990.05297470.0523350
17385406200.05258998.9E-50.170.05266080.0528570.05210050
17384542200.052500800.000.05250080.05250080.05250080
17383678200.0525008-0.000246-0.470.05275420.05278430.05237990
17382814200.05274650.0003980.760.05233740.05289110.05239920
17381950200.05234850.00020280.390.05218320.05252910.05225640
17381086200.05214574.4E-50.080.05210950.05224580.05204450
17380222200.0521013-0.00061-1.160.05236050.05222420.05194490
17379358200.052711100.000.05271110.05271110.05271110
17378494200.052711100.000.05271110.05271110.05271110
17377630200.05271110.00086741.670.0518380.05271110.0518430
17376766200.0518437-0.000224-0.430.05206580.05208320.05179380
17375902200.05206759.3E-50.180.05197350.05224420.0519970
17375038200.05197460.00037560.730.05161030.0521980.05177060
17374174200.051599-0.000214-0.410.05181080.05213570.05150
17373310200.0518131-0.000109-0.210.0519220.0519220.05173710
17372446200.051922-6.7E-5-0.130.05198950.05198950.05180490
17371582200.05198950.00041050.800.05158440.05205880.05175130
17370718200.0515790.00014920.290.05142860.05178130.05148850
17369854200.0514298-3.8E-5-0.070.05146190.05154140.05114050
17368990200.05146766.4E-50.120.05147590.05155440.0511910
17368126200.0514032-0.000376-0.730.05178740.05187740.05137030
17367262200.0517795-6.7E-5-0.130.05184640.05190360.05155170
17366398200.051846400.000.05184640.05184640.05168970
17365534200.05184640.00011150.220.05174120.05196530.05161840
17364670200.05173490.00023050.450.0515030.05173830.05145340
17363806200.05150440.00017850.350.05132010.05160620.05123140
17362942200.05132590.00010990.210.05121680.05143310.0509350
17362078200.051216-0.00039-0.760.05159270.05178820.05102250
17361214200.0516063-0.000364-0.700.05196990.05196990.05140360
17360350200.051969900.000.05196990.05196990.0519480
17359486200.0519699-1.3E-5-0.030.05197580.05196990.05154690
17358622200.0519829-3.9E-5-0.070.05202860.05212350.05184110
17357758200.05202160.00011610.220.05207270.05207270.05197120
17356894200.051905500.000.05190550.05190550.05190550
17356030200.0519055-0.000319-0.610.05222220.05207850.05174550
17355166200.05222440.00015560.300.05206880.05235650.05206880
17354302200.052068800.000.05206880.05221950.05206880
17353437600.0520688-8.6E-5-0.160.05214480.05237450.05203510
17352574200.0521547-0.001331-2.490.05183480.05217890.05177730
17351710200.05348560.00155983.000.05192820.05348560.05164620
17350846200.05192580.00026850.520.05165940.05261120.05170410
17349982200.05165733.0E-60.010.05166270.05183860.05151870
17349118200.05165414.6E-50.090.05160840.05172680.05147050
17348254200.0516084-8.2E-5-0.160.05169080.05174870.05160840
17347390200.05169080.00029080.570.05138720.05169080.05128710
17346526200.0514-7.7E-5-0.150.05148690.05144680.05103290
17345662200.05147690.0006671.310.05080040.05170790.05077370
17344798200.05080990.00011670.230.05068970.05087210.05062740
17343934200.0506932-0.000103-0.200.05066140.05092790.05065370
17343070200.050796500.000.05079650.05079650.05079650
17342206200.050796500.000.05079650.05079650.05079650