Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Thai Baht vs New Zealand Dollar | THBNZD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.10% | 0.0455 | 00:57:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 |
THBNZD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.046 | 0.046 | 0.0453 | 0.00 | 0 | -0.0005 | -1.15% |
| 1개월 | 0.0461 | 0.0464 | 0.0451 | 0.00 | 0 | -0.0007 | -1.42% |
| 3개월 | 0.0465 | 0.0465 | 0.0447 | 0.00 | 0 | -0.001 | -2.16% |
| 6개월 | 0.0474 | 0.0478 | 0.0447 | 0.00 | 0 | -0.0019 | -3.99% |
| 1년 | 0.0479 | 0.0484 | 0.0447 | 0.00 | 0 | -0.0024 | -5.00% |
| 3년 | 0.044 | 0.0484 | 0.0415 | 0.00 | 0 | 0.0015 | 3.35% |
| 5년 | 0.047 | 0.0552 | 0.0415 | 0.00 | 0 | -0.0015 | -3.22% |
THBNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0455 | -0.00 | -0.10% | 0.0455 | 0.0455 | 0.0455 | 0 |
| 27 4월(4) 2024 | 0.0455 | 0.0002 | 0.40% | 0.0453 | 0.0456 | 0.0453 | 0 |
| 26 4월(4) 2024 | 0.0453 | -0.0001 | -0.25% | 0.0454 | 0.0455 | 0.0453 | 0 |
| 25 4월(4) 2024 | 0.0454 | -0.0002 | -0.41% | 0.0456 | 0.0457 | 0.0454 | 0 |
| 24 4월(4) 2024 | 0.0456 | 0.0001 | 0.16% | 0.0455 | 0.0458 | 0.0455 | 0 |
| 23 4월(4) 2024 | 0.0456 | -0.0005 | -1.16% | 0.046 | 0.046 | 0.0455 | 0 |
| 22 4월(4) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
| 21 4월(4) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
| 20 4월(4) 2024 | 0.0461 | 0.0001 | 0.17% | 0.046 | 0.0462 | 0.0459 | 0 |
| 19 4월(4) 2024 | 0.046 | 0.00 | 0.05% | 0.046 | 0.0461 | 0.0459 | 0 |
| 18 4월(4) 2024 | 0.046 | -0.0003 | -0.59% | 0.0463 | 0.0461 | 0.0458 | 0 |
| 17 4월(4) 2024 | 0.0463 | 0.0002 | 0.41% | 0.0461 | 0.0464 | 0.0462 | 0 |
| 16 4월(4) 2024 | 0.0461 | -0.0001 | -0.18% | 0.046 | 0.0461 | 0.0457 | 0 |
| 15 4월(4) 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
| 14 4월(4) 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
| 13 4월(4) 2024 | 0.0462 | 0.0004 | 0.91% | 0.0457 | 0.0462 | 0.0458 | 0 |
| 12 4월(4) 2024 | 0.0457 | 0.0002 | 0.34% | 0.0456 | 0.0458 | 0.0456 | 0 |
| 11 4월(4) 2024 | 0.0456 | 0.0002 | 0.44% | 0.0454 | 0.0457 | 0.0452 | 0 |
| 10 4월(4) 2024 | 0.0454 | 0.0002 | 0.49% | 0.0452 | 0.0455 | 0.0452 | 0 |
| 09 4월(4) 2024 | 0.0452 | -0.0003 | -0.67% | 0.0455 | 0.0455 | 0.0451 | 0 |
| 08 4월(4) 2024 | 0.0455 | 0.0002 | 0.39% | 0.0453 | 0.0455 | 0.0452 | 0 |
| 07 4월(4) 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0454 | 0.0453 | 0 |
| 06 4월(4) 2024 | 0.0453 | 0.0001 | 0.26% | 0.0452 | 0.0455 | 0.0452 | 0 |
| 05 4월(4) 2024 | 0.0452 | -0.0002 | -0.49% | 0.0454 | 0.0453 | 0.0451 | 0 |
| 04 4월(4) 2024 | 0.0454 | -0.0003 | -0.71% | 0.0457 | 0.0457 | 0.0454 | 0 |
| 03 4월(4) 2024 | 0.0457 | -0.0001 | -0.24% | 0.0458 | 0.0459 | 0.0457 | 0 |
| 02 4월(4) 2024 | 0.0458 | -0.0002 | -0.38% | 0.046 | 0.046 | 0.0458 | 0 |
| 01 4월(4) 2024 | 0.046 | -0.0001 | -0.24% | 0.0461 | 0.0461 | 0.046 | 0 |
| 31 3월(3) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
| 30 3월(3) 2024 | 0.0461 | 0.0002 | 0.51% | 0.0459 | 0.0463 | 0.0458 | 0 |
| 29 3월(3) 2024 | 0.0459 | 0.00 | 0.09% | 0.0459 | 0.046 | 0.0458 | 0 |
