ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Thai Baht vs New Zealand Dollar

Thai Baht vs New Zealand Dollar (THBNZD)

0.0518
-0.0001
(-0.17%)
마감 17 3월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0002476-0.4760137882510.05201530.05210790.051520100FX
40.00016440.3185842765870.05160330.05281890.051520100FX
120.00015930.3086706815170.05160840.05348560.05093500FX
260.00312086.415208368880.04864690.05348560.048124700FX
520.005881212.81684155470.04588650.05348560.043842100FX
1560.007636617.30434999350.04413110.05348560.042546600FX
260-0.0003257-0.6252231568680.05209340.05521470.04154900FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17420830200.051784300.000.05178430.05178430.05178430
17419966200.0517843-0.000267-0.510.0520520.05202280.05152010
17419102200.05205110.00044820.870.05158470.05210790.05168670
17418238200.0516029-0.000304-0.590.0519050.05184460.05154180
17417374200.05190730.00013420.260.05176870.0520120.05176680
17416510200.0517731-0.000106-0.200.05201530.05194750.05152330
17415646200.051879600.000.05187960.05187960.05187960
17414782200.051879600.000.05187960.05187960.05187960
17413918200.05187960.00020.390.05167990.05219870.05183340
17413054200.0516796-0.000281-0.540.05196310.05189140.05159740
17412190200.0519606-0.000495-0.940.05246660.05248770.05189340
17411326200.05245530.00010070.190.05235970.05281890.0523710
17410462200.05235469.9E-50.190.05226260.0524370.05201050
17409598200.05225613.7E-50.070.05221960.05226740.05212830
17408734200.052219600.000.05221960.05221960.05221960
17407870200.05221962.7E-50.050.05218460.0523510.05199110
17407006200.05219250.00021510.410.05199990.05219950.05182710
17406142200.05197740.00031390.610.05165730.05210740.05167520
17405278200.0516635-0.00044-0.840.05210010.05199160.0516380
17404414200.05210370.00037660.730.0517220.05211350.05184730
17403550200.0517271-0.000151-0.290.05187820.05190340.05164770
17402686200.0518782-5.0E-5-0.100.05192840.05192840.05173230
17401822200.05192840.00020630.400.05169950.05194650.05155750
17400958200.0517221-0.000269-0.520.05199310.05202810.05162870
17400094200.0519913-9.7E-5-0.190.05209090.05199130.05174650
17399230200.05208810.0003050.590.05178250.05219660.05188130
17398366200.05178315.2E-50.100.05160330.05195590.05166370
17397502200.051731500.000.05173150.05173150.05173150
17396638200.051731500.000.05173150.05173150.05173150
17395774200.0517315-0.000569-1.090.05230180.05225590.0516210
17394910200.05230020.00018860.360.05211390.05251280.05219530
17394046200.05211160.00020230.390.05192330.05225580.05178390
17393182200.0519093-0.000364-0.700.05227690.05208270.05182420
17392318200.05227320.00015920.310.05235090.05239190.05209040
17391454200.05211400.000.0521140.0521140.0521140
17390590200.05211400.000.0521140.0521140.0521140
17389726200.052114-5.2E-5-0.100.05217970.05256260.05210460
17388862200.0521661-0.000201-0.380.05235950.05243070.05208190
17387998200.0523669-0.000216-0.410.05259140.05252450.05229250
17387134200.05258320.00010250.200.05247230.052770.05252890
17386270200.0524807-0.000109-0.210.05260990.05297470.0523350
17385406200.05258998.9E-50.170.05266080.0528570.05210050
17384542200.052500800.000.05250080.05250080.05250080
17383678200.0525008-0.000246-0.470.05275420.05278430.05237990
17382814200.05274650.0003980.760.05233740.05289110.05239920
17381950200.05234850.00020280.390.05218320.05252910.05225640
17381086200.05214574.4E-50.080.05210950.05224580.05204450
17380222200.0521013-0.00061-1.160.05236050.05222420.05194490
17379358200.052711100.000.05271110.05271110.05271110
17378494200.052711100.000.05271110.05271110.05271110
17377630200.05271110.00086741.670.0518380.05271110.0518430
17376766200.0518437-0.000224-0.430.05206580.05208320.05179380
17375902200.05206759.3E-50.180.05197350.05224420.0519970
17375038200.05197460.00037560.730.05161030.0521980.05177060
17374174200.051599-0.000214-0.410.05181080.05213570.05150
17373310200.0518131-0.000109-0.210.0519220.0519220.05173710
17372446200.051922-6.7E-5-0.130.05198950.05198950.05180490
17371582200.05198950.00041050.800.05158440.05205880.05175130
17370718200.0515790.00014920.290.05142860.05178130.05148850
17369854200.0514298-3.8E-5-0.070.05146190.05154140.05114050
17368990200.05146766.4E-50.120.05147590.05155440.0511910
17368126200.0514032-0.000376-0.730.05178740.05187740.05137030
17367262200.0517795-6.7E-5-0.130.05184640.05190360.05155170
17366398200.051846400.000.05184640.05184640.05168970
17365534200.05184640.00011150.220.05174120.05196530.05161840
17364670200.05173490.00023050.450.0515030.05173830.05145340
17363806200.05150440.00017850.350.05132010.05160620.05123140
17362942200.05132590.00010990.210.05121680.05143310.0509350
17362078200.051216-0.00039-0.760.05159270.05178820.05102250
17361214200.0516063-0.000364-0.700.05196990.05196990.05140360
17360350200.051969900.000.05196990.05196990.0519480
17359486200.0519699-1.3E-5-0.030.05197580.05196990.05154690
17358622200.0519829-3.9E-5-0.070.05202860.05212350.05184110
17357758200.05202160.00011610.220.05207270.05207270.05197120
17356894200.051905500.000.05190550.05190550.05190550
17356030200.0519055-0.000319-0.610.05222220.05207850.05174550
17355166200.05222440.00015560.300.05206880.05235650.05206880
17354302200.052068800.000.05206880.05221950.05206880
17353437600.0520688-8.6E-5-0.160.05214480.05237450.05203510
17352574200.0521547-0.001331-2.490.05183480.05217890.05177730
17351710200.05348560.00155983.000.05192820.05348560.05164620
17350846200.05192580.00026850.520.05165940.05261120.05170410
17349982200.05165733.0E-60.010.05166270.05183860.05151870
17349118200.05165414.6E-50.090.05160840.05172680.05147050
17348254200.0516084-8.2E-5-0.160.05169080.05174870.05160840
17347390200.05169080.00029080.570.05138720.05169080.05128710
17346526200.0514-7.7E-5-0.150.05148690.05144680.05103290
17345662200.05147690.0006671.310.05080040.05170790.05077370
17344798200.05080990.00011670.230.05068970.05087210.05062740
17343934200.05069322.9E-50.060.05066140.05092790.05065370
17343070200.0506644-0.000132-0.260.05068750.05073750.05062180
17342206200.050796500.000.05079650.05079650.05079650