기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thai Baht vs Malaysian Ringgit | THBMYR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1281 | 0.1282 | 0.1282 | 0.1283 |
THBMYR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1293 | 0.1295 | 0.1281 | 0.00 | 0 | -0.0011 | -0.85% |
1개월 | 0.1299 | 0.1309 | 0.1281 | 0.00 | 0 | -0.0017 | -1.33% |
3개월 | 0.134 | 0.1343 | 0.1281 | 0.00 | 0 | -0.0058 | -4.33% |
6개월 | 0.1318 | 0.1354 | 0.1281 | 0.00 | 0 | -0.0036 | -2.76% |
1년 | 0.1306 | 0.1354 | 0.1271 | 0.00 | 0 | -0.0024 | -1.86% |
3년 | 0.1314 | 633.34776 | 0.113 | 0.00 | 0 | -0.0032 | -2.47% |
5년 | 0.1297 | 633.34776 | 0.113 | 0.00 | 0 | -0.0015 | -1.17% |
THBMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.1283 | -0.0004 | -0.33% | 0.1288 | 0.1288 | 0.1283 | 0 |
30 4월(4) 2024 | 0.1288 | -0.0001 | -0.04% | 0.1289 | 0.1291 | 0.1287 | 0 |
29 4월(4) 2024 | 0.1288 | -0.0003 | -0.22% | 0.1288 | 0.1291 | 0.1288 | 0 |
28 4월(4) 2024 | 0.1291 | 0.00 | 0.00% | 0.1291 | 0.1291 | 0.1291 | 0 |
27 4월(4) 2024 | 0.1291 | -0.00 | -0.01% | 0.1289 | 0.1293 | 0.1289 | 0 |
26 4월(4) 2024 | 0.1291 | 0.0003 | 0.21% | 0.129 | 0.1294 | 0.1288 | 0 |
25 4월(4) 2024 | 0.1288 | -0.0004 | -0.34% | 0.1293 | 0.1295 | 0.1288 | 0 |
24 4월(4) 2024 | 0.1293 | 0.0003 | 0.24% | 0.129 | 0.1293 | 0.1289 | 0 |
23 4월(4) 2024 | 0.129 | -0.0008 | -0.61% | 0.1296 | 0.1295 | 0.1289 | 0 |
22 4월(4) 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
21 4월(4) 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
20 4월(4) 2024 | 0.1298 | -0.0003 | -0.21% | 0.1299 | 0.1299 | 0.1296 | 0 |
19 4월(4) 2024 | 0.13 | -0.0002 | -0.18% | 0.1301 | 0.1302 | 0.1299 | 0 |
18 4월(4) 2024 | 0.1303 | -0.00 | -0.03% | 0.1302 | 0.1308 | 0.1299 | 0 |
17 4월(4) 2024 | 0.1303 | 0.0006 | 0.45% | 0.1299 | 0.1309 | 0.1299 | 0 |
16 4월(4) 2024 | 0.1297 | -0.0004 | -0.28% | 0.1302 | 0.1302 | 0.1297 | 0 |
15 4월(4) 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
14 4월(4) 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
13 4월(4) 2024 | 0.1301 | 0.0008 | 0.66% | 0.131 | 0.1309 | 0.1301 | 0 |
12 4월(4) 2024 | 0.1292 | -0.0013 | -0.98% | 0.1292 | 0.1292 | 0.1292 | 0 |
11 4월(4) 2024 | 0.1305 | -0.00 | -0.03% | 0.1307 | 0.1308 | 0.1305 | 0 |
10 4월(4) 2024 | 0.1305 | 0.0011 | 0.84% | 0.1294 | 0.1306 | 0.1298 | 0 |
09 4월(4) 2024 | 0.1295 | -0.00 | 0.00% | 0.1295 | 0.1299 | 0.1294 | 0 |
08 4월(4) 2024 | 0.1295 | -0.0003 | -0.25% | 0.1295 | 0.1298 | 0.1295 | 0 |
07 4월(4) 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
06 4월(4) 2024 | 0.1298 | 0.0005 | 0.35% | 0.129 | 0.1298 | 0.1289 | 0 |
05 4월(4) 2024 | 0.1293 | -0.0005 | -0.35% | 0.1295 | 0.1293 | 0.1292 | 0 |
04 4월(4) 2024 | 0.1298 | -0.0001 | -0.10% | 0.1299 | 0.1298 | 0.1295 | 0 |
03 4월(4) 2024 | 0.1299 | 0.0008 | 0.62% | 0.1293 | 0.1299 | 0.1291 | 0 |
02 4월(4) 2024 | 0.1291 | -0.0007 | -0.57% | 0.1299 | 0.13 | 0.129 | 0 |
01 4월(4) 2024 | 0.1299 | -0.0001 | -0.08% | 0.1299 | 0.13 | 0.1299 | 0 |
31 3월(3) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |