Hot Features
프리미엄
Thai Baht vs South Korean Won (THBKRW)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.297471 | 0.696598614095 | 42.703358 | 43.300372 | 42.547562 | 0 | 0 | FX |
| 4 | 0.068712 | 0.16004801254 | 42.932117 | 43.300372 | 42.288466 | 0 | 0 | FX |
| 12 | 0.916397 | 2.17752018133 | 42.084432 | 43.470544 | 41.551877 | 0 | 0 | FX |
| 26 | 3.337847 | 8.41552206034 | 39.662982 | 43.470544 | 39.405693 | 0 | 0 | FX |
| 52 | 5.821925 | 15.6592163126 | 37.178904 | 43.470544 | 36.538628 | 0 | 0 | FX |
| 156 | 5.90251 | 15.9104513603 | 37.098319 | 43.470544 | 35.486825 | 0 | 0 | FX |
| 260 | 4.860481 | 12.7436723965 | 38.140348 | 43.470544 | 34.164326 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741564620 | 42.903914 | 0 | 0.00 | 42.903914 | 42.903914 | 42.903914 | 0 |
| 1741478220 | 42.903914 | 0 | 0.00 | 42.903914 | 42.903914 | 42.903914 | 0 |
| 1741391820 | 42.903914 | -0.01 | -0.02 | 42.904186 | 43.107758 | 42.823088 | 0 |
| 1741305420 | 42.914319 | -0.08 | -0.18 | 42.974702 | 43.017814 | 42.790487 | 0 |
| 1741219020 | 42.989877 | -0.18 | -0.41 | 43.159144 | 43.176114 | 42.876814 | 0 |
| 1741132620 | 43.16849 | 0.31 | 0.72 | 42.846989 | 43.300372 | 42.951995 | 0 |
| 1741046220 | 42.859283 | 0.14 | 0.33 | 42.703358 | 42.959952 | 42.547562 | 0 |
| 1740959820 | 42.719581 | 0.04 | 0.09 | 42.679045 | 42.753941 | 42.667211 | 0 |
| 1740873420 | 42.679045 | 0 | 0.00 | 42.679045 | 42.679045 | 42.679045 | 0 |
| 1740787020 | 42.679045 | 0.08 | 0.19 | 42.597181 | 42.849726 | 42.581049 | 0 |
| 1740700620 | 42.597181 | 0.05 | 0.13 | 42.509366 | 42.634734 | 42.47139 | 0 |
| 1740614220 | 42.543568 | 0.2 | 0.46 | 42.395204 | 42.600504 | 42.288466 | 0 |
| 1740527820 | 42.346916 | -0.28 | -0.65 | 42.694809 | 42.596278 | 42.305871 | 0 |
| 1740441420 | 42.625223 | -0.19 | -0.44 | 42.722438 | 42.688862 | 42.554574 | 0 |
| 1740355020 | 42.813915 | 0 | 0.00 | 42.813915 | 42.813915 | 42.813915 | 0 |
| 1740268620 | 42.813915 | 0 | 0.00 | 42.813915 | 42.813915 | 42.813915 | 0 |
| 1740182220 | 42.813915 | 0.11 | 0.26 | 42.718628 | 42.861955 | 42.579009 | 0 |
| 1740095820 | 42.703427 | -0 | -0.01 | 42.732957 | 42.834843 | 42.634642 | 0 |
| 1740009420 | 42.708358 | -0.13 | -0.31 | 42.836597 | 42.828842 | 42.634492 | 0 |
| 1739923020 | 42.840416 | 0.02 | 0.04 | 42.825415 | 42.896161 | 42.728851 | 0 |
| 1739836620 | 42.823337 | 0.05 | 0.12 | 42.724227 | 42.863717 | 42.71926 | 0 |
| 1739750220 | 42.773293 | 0 | 0.00 | 42.773293 | 42.773293 | 42.773293 | 0 |
| 1739663820 | 42.773293 | 0 | 0.00 | 42.773293 | 42.773293 | 42.773293 | 0 |
| 1739577420 | 42.773293 | 0.01 | 0.02 | 42.791084 | 42.899227 | 42.649392 | 0 |
| 1739491020 | 42.765666 | 0.04 | 0.09 | 42.680388 | 43.08717 | 42.719129 | 0 |
| 1739404620 | 42.726256 | 0.1 | 0.23 | 42.623311 | 42.839668 | 42.50351 | 0 |
| 1739318220 | 42.629569 | -0.2 | -0.48 | 42.780411 | 42.702996 | 42.543007 | 0 |
| 1739231820 | 42.833873 | -0.11 | -0.25 | 42.934017 | 42.92684 | 42.730406 | 0 |
| 1739145420 | 42.940985 | 0 | 0.00 | 42.940985 | 42.940985 | 42.940985 | 0 |
| 1739059020 | 42.940985 | 0 | 0.00 | 42.940985 | 42.940985 | 42.940985 | 0 |
| 1738972620 | 42.940985 | 0.18 | 0.41 | 42.82588 | 43.133602 | 42.86535 | 0 |
| 1738886220 | 42.764287 | -0.28 | -0.64 | 43.0527 | 43.036106 | 42.751628 | 0 |
| 1738799820 | 43.041108 | -0.06 | -0.14 | 43.150579 | 43.145956 | 42.851992 | 0 |
| 1738713420 | 43.099465 | -0.03 | -0.08 | 43.067671 | 43.417533 | 42.97872 | 0 |
| 1738627020 | 43.132939 | 0.29 | 0.67 | 42.827591 | 43.184628 | 42.787557 | 0 |
| 1738540620 | 42.846476 | -0.29 | -0.67 | 43.128569 | 43.340172 | 42.755353 | 0 |
| 1738454220 | 43.134951 | 0 | 0.00 | 43.134951 | 43.134951 | 43.134951 | 0 |
| 1738367820 | 43.134951 | 0.22 | 0.52 | 43.014867 | 43.33928 | 43.037696 | 0 |
| 1738281420 | 42.910767 | 0.1 | 0.24 | 42.840201 | 43.067159 | 42.645053 | 0 |
| 1738195020 | 42.806403 | 0.12 | 0.29 | 42.736677 | 42.980471 | 42.613158 | 0 |
| 1738108620 | 42.682919 | 0.28 | 0.67 | 42.407082 | 42.82874 | 42.590633 | 0 |
| 1738022220 | 42.398193 | -0.18 | -0.41 | 42.437366 | 42.660815 | 41.948708 | 0 |
| 1737935820 | 42.573853 | 0 | 0.00 | 42.573853 | 42.573853 | 42.573853 | 0 |
| 1737849420 | 42.573853 | 0 | 0.00 | 42.573853 | 42.573853 | 42.573853 | 0 |
| 1737763020 | 42.573853 | 0.36 | 0.86 | 42.20937 | 42.721635 | 42.351116 | 0 |
| 1737676620 | 42.20997 | -0.13 | -0.32 | 42.346521 | 42.460223 | 41.903235 | 0 |
| 1737590220 | 42.343998 | 0.12 | 0.28 | 42.236458 | 42.49693 | 42.309814 | 0 |
| 1737503820 | 42.224575 | -0.07 | -0.16 | 42.329604 | 42.428756 | 42.119999 | 0 |
| 1737417420 | 42.292289 | 0.01 | 0.03 | 42.292343 | 42.39851 | 42.034774 | 0 |
| 1737331020 | 42.279468 | 0.03 | 0.06 | 42.254353 | 42.380841 | 42.254353 | 0 |
| 1737244620 | 42.254353 | -0.24 | -0.55 | 42.48951 | 42.48951 | 42.254353 | 0 |
| 1737158220 | 42.48951 | 0.33 | 0.79 | 42.16455 | 42.48951 | 42.215092 | 0 |
| 1737071820 | 42.155626 | 0.05 | 0.11 | 42.064185 | 42.354783 | 42.031983 | 0 |
| 1736985420 | 42.10977 | -0.02 | -0.05 | 42.051803 | 42.235821 | 41.974825 | 0 |
| 1736899020 | 42.129637 | -0.15 | -0.35 | 42.221164 | 42.168108 | 41.950718 | 0 |
| 1736812620 | 42.276266 | -0.27 | -0.64 | 42.547789 | 42.661746 | 42.155871 | 0 |
| 1736726220 | 42.547789 | 0.09 | 0.20 | 42.461414 | 42.550858 | 42.461414 | 0 |
| 1736639820 | 42.461414 | 0 | 0.00 | 42.461414 | 42.461414 | 42.461414 | 0 |
| 1736553420 | 42.461414 | 0.25 | 0.59 | 42.221337 | 42.538114 | 42.200086 | 0 |
| 1736467020 | 42.211965 | 0.12 | 0.29 | 42.107678 | 42.268632 | 42.019602 | 0 |
| 1736380620 | 42.090732 | 0.09 | 0.21 | 42.078802 | 42.228926 | 41.981518 | 0 |
| 1736294220 | 42.003498 | -0.23 | -0.55 | 42.275274 | 42.201598 | 41.858796 | 0 |
| 1736207820 | 42.23695 | -0.35 | -0.83 | 42.566458 | 42.449624 | 42.168928 | 0 |
| 1736121420 | 42.591153 | 0.03 | 0.07 | 42.560289 | 42.618349 | 42.534399 | 0 |
| 1736035020 | 42.560289 | 0 | 0.00 | 42.560289 | 42.560289 | 42.534399 | 0 |
| 1735948620 | 42.560289 | -0.27 | -0.63 | 42.778318 | 42.750127 | 42.52799 | 0 |
| 1735862220 | 42.831796 | -0.16 | -0.37 | 43.000379 | 42.926418 | 42.67257 | 0 |
| 1735775820 | 42.992477 | -0.04 | -0.10 | 43.056202 | 43.188121 | 42.986895 | 0 |
| 1735689420 | 43.035536 | 0 | 0.00 | 43.035536 | 43.035536 | 43.035536 | 0 |
| 1735603020 | 43.035536 | -0.27 | -0.62 | 43.308845 | 43.447128 | 42.981034 | 0 |
| 1735516620 | 43.305663 | 0.06 | 0.14 | 43.245305 | 43.338773 | 43.242767 | 0 |
| 1735430220 | 43.245305 | 0 | 0.00 | 43.245305 | 43.246574 | 43.245305 | 0 |
| 1735343760 | 43.245305 | 0.25 | 0.58 | 42.994328 | 43.470544 | 43.01949 | 0 |
| 1735257420 | 42.997363 | 0.35 | 0.81 | 42.685759 | 43.110739 | 42.757805 | 0 |
| 1735171020 | 42.649795 | 0.02 | 0.05 | 42.630285 | 42.863569 | 42.384086 | 0 |
| 1735084620 | 42.6301 | 0.33 | 0.77 | 42.280903 | 42.774685 | 42.448053 | 0 |
| 1734998220 | 42.30417 | 0.13 | 0.30 | 42.179537 | 42.561717 | 41.962518 | 0 |
| 1734911820 | 42.176462 | -0.08 | -0.19 | 42.256575 | 42.268927 | 42.133449 | 0 |
| 1734825420 | 42.256575 | 0 | 0.00 | 42.256575 | 42.256575 | 42.256575 | 0 |
| 1734739020 | 42.256575 | 0.56 | 1.34 | 41.837846 | 42.280619 | 41.865573 | 0 |
| 1734652620 | 41.697979 | -0.27 | -0.65 | 41.97806 | 42.040481 | 41.551877 | 0 |
| 1734566220 | 41.969629 | -0.08 | -0.18 | 42.087683 | 42.342981 | 41.624325 | 0 |
| 1734479820 | 42.045045 | -0.12 | -0.27 | 42.146662 | 42.111195 | 41.937882 | 0 |
| 1734393420 | 42.160892 | 0.08 | 0.18 | 42.084432 | 42.233039 | 41.983026 | 0 |
| 1734307020 | 42.084432 | 0 | 0.00 | 42.084432 | 42.084432 | 42.084432 | 0 |
| 1734220620 | 42.084432 | 0 | 0.00 | 42.084432 | 42.084432 | 42.084432 | 0 |
| 1734134220 | 42.084432 | -0.07 | -0.16 | 42.149587 | 42.138676 | 41.974248 | 0 |
| 1734047820 | 42.153256 | -0.13 | -0.32 | 42.286145 | 42.457223 | 42.060052 | 0 |
| 1733961420 | 42.287403 | -0.26 | -0.61 | 42.522983 | 42.517166 | 42.142404 | 0 |
| 1733875020 | 42.548554 | 0.27 | 0.63 | 42.301361 | 42.586002 | 42.288228 | 0 |
