Thai Baht vs South Korean Won【THBKRW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Thai Baht vs South Korean Won (THBKRW)
Thai Baht vs South Korean Won (THBKRW) 과거

Thai Baht vs South Korean Won (THBKRW)

40.41609

0.0402

( 0.10% )

변환

업데이트: 17:33:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.207764	0.51671887642	40.208324	40.646164	39.892938	0	0	FX
4	-0.40591	-0.994341335277	40.821998	41.363069	39.892938	0	0	FX
12	1.145601	2.91720599238	39.270487	41.435649	38.789507	0	0	FX
26	2.74909	7.29840482642	37.666998	41.435649	37.030413	0	0	FX
52	3.786092	10.3360426247	36.629996	41.435649	36.429003	0	0	FX
156	4.121281	11.3550156087	36.294807	41.435649	34.64705	0	0	FX
260	1.638016	4.22407797892	38.778072	41.435649	34.164326	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	40.375866	0	0.00	40.371749	40.646164	40.185022	0
1732060620	40.374674	0.17	0.41	40.265972	40.417775	40.171997	0
1731974220	40.209173	0.09	0.22	40.119008	40.403873	40.065978	0
1731887820	40.119008	0.06	0.16	40.056253	40.134006	39.98281	0
1731801420	40.056253	0	0.00	40.056253	40.056253	40.056253	0
1731715020	40.056253	-0.06	-0.15	40.131428	40.152942	39.892938	0
1731628620	40.11689	-0.06	-0.15	40.208324	40.303099	40.024007	0
1731542220	40.178397	-0.24	-0.60	40.422502	40.552131	40.178254	0
1731455820	40.422359	-0.23	-0.56	40.566352	40.504887	40.343498	0
1731369420	40.648201	-0.15	-0.36	40.797035	40.749489	40.481915	0
1731283020	40.795845	-0.08	-0.18	40.870963	40.99978	40.763142	0
1731196620	40.870963	0	0.00	40.870963	40.870963	40.870963	0
1731110220	40.870963	0.27	0.66	40.603382	40.887426	40.583408	0
1731023820	40.603382	-0.15	-0.38	40.75566	40.788104	40.382179	0
1730937420	40.756253	-0.39	-0.94	41.010661	41.037103	40.712416	0
1730851020	41.142218	0.4	0.99	40.686918	41.192978	40.936609	0
1730764620	40.738306	0	0.00	40.73721	40.8521	40.56564	0
1730678220	40.737811	0.11	0.27	40.628697	40.805853	40.628697	0
1730591820	40.628697	-0.09	-0.22	40.718584	40.718584	40.628697	0
1730505420	40.718584	0.1	0.26	40.611771	40.750442	40.539	0
1730419020	40.61492	-0.24	-0.59	40.906074	40.96633	40.556737	0
1730332620	40.85784	-0.27	-0.65	41.153103	41.031246	40.751182	0
1730246220	41.126856	0.18	0.44	40.952056	41.165874	40.954307	0
1730159820	40.945993	-0.19	-0.46	41.118661	41.076489	40.859763	0
1730073420	41.134495	-0.12	-0.29	41.25609	41.25609	41.116226	0
1729986960	41.25609	0	0.00	41.25609	41.25609	41.25609	0
1729900620	41.25609	0.38	0.93	40.872403	41.363069	41.025443	0
1729814220	40.875927	0.1	0.24	40.821998	41.053461	40.825081	0
1729727820	40.779893	-0.31	-0.75	41.099045	41.18588	40.478494	0
1729641420	41.08894	-0.02	-0.04	41.087926	41.249477	41.080226	0
1729555020	41.107132	-0.27	-0.65	41.390332	41.31635	41.080524	0
1729468620	41.377529	0.06	0.16	41.31278	41.39003	41.31278	0
1729382220	41.31278	0	0.00	41.31278	41.31278	41.31278	0
1729295820	41.31278	-0	-0.00	41.326303	41.435649	41.020487	0
1729209420	41.3141	0.22	0.54	41.135104	41.384796	41.144705	0
1729123020	41.090465	0.13	0.32	40.943594	41.115669	40.759938	0
1729036620	40.958334	0.14	0.35	40.821213	41.073119	40.725187	0
1728950220	40.814318	0.26	0.64	40.561767	40.992124	40.727477	0
1728863820	40.55452	-0.14	-0.35	40.69733	40.69733	40.55452	0
1728777420	40.69733	0	0.00	40.69733	40.69733	40.69733	0
1728691020	40.69733	0.34	0.84	40.379958	40.800271	40.390339	0
1728604620	40.356651	0.25	0.62	40.207009	40.439312	40.157644	0
1728518220	40.106322	0.11	0.27	39.89201	40.276579	40.000891	0
1728431820	39.997318	-0.12	-0.31	40.202783	40.320694	39.865882	0
1728345420	40.120807	-0.31	-0.78	40.434704	40.322358	40.035315	0
1728259020	40.434704	-0.04	-0.10	40.473285	40.473285	40.325449	0
1728172620	40.473285	0	0.00	40.473285	40.473285	40.473285	0
1728086220	40.473285	0.14	0.35	40.304105	40.74824	39.958613	0
1727999820	40.334083	0.07	0.17	40.264141	40.57247	40.190306	0
1727913420	40.265424	-0.47	-1.15	40.671592	40.516891	39.594806	0
1727827020	40.73554	0.1	0.24	40.62903	40.897617	40.441653	0
1727740620	40.637962	0.16	0.40	40.478529	40.905292	40.466191	0
1727654220	40.476337	-0	-0.01	40.478683	40.566408	40.443076	0
1727567760	40.478683	0	0.00	40.478683	40.478683	40.478683	0
1727481360	40.478683	-0.09	-0.22	40.5719	40.748035	40.403818	0
1727395020	40.566736	-0.2	-0.48	40.730561	40.861256	40.465245	0
1727308620	40.763846	0.09	0.23	40.675553	40.880006	40.622393	0
1727222220	40.671165	0.18	0.45	40.532074	40.76949	40.475273	0
1727135820	40.489833	0.07	0.18	40.401636	40.842666	40.423193	0
1727049420	40.415529	-0.09	-0.21	40.501519	40.468308	40.403274	0
1726963020	40.501519	0	0.00	40.501519	40.501519	40.468308	0
1726876620	40.501519	0.48	1.19	40.092036	40.532186	40.180265	0
1726790220	40.023838	0.41	1.03	39.650814	40.235205	39.929556	0
1726703820	39.617594	-0.03	-0.08	39.627172	40.008458	39.568028	0
1726617420	39.648712	-0.05	-0.12	39.68718	39.807224	39.520552	0
1726531020	39.694463	-0.34	-0.85	40.039422	39.875523	39.565406	0
1726444620	40.033398	0.04	0.09	40.000901	40.051475	39.964256	0
1726358220	39.997593	0	0.00	39.997593	39.997593	39.997593	0
1726271820	39.997593	-0.04	-0.10	40.051212	40.054819	39.769811	0
1726185420	40.039221	0.4	1.02	39.639058	40.055023	39.669777	0
1726099020	39.635392	-0.31	-0.78	39.961358	39.886573	39.405693	0
1726012620	39.947552	0.32	0.80	39.662982	39.947552	39.65338	0
1725926220	39.630203	-0.07	-0.18	39.702253	39.706294	39.487829	0
1725839820	39.70255	0.03	0.07	39.674016	39.880248	39.674016	0
1725753420	39.674016	-0.02	-0.04	39.690483	39.690483	39.674016	0
1725667020	39.690483	0.02	0.04	39.693309	39.8236	39.555985	0
1725580620	39.673311	0.39	0.99	39.262941	39.859527	39.417704	0
1725494220	39.285525	0.17	0.43	39.165074	39.38372	38.789507	0
1725407820	39.118286	-0.04	-0.10	39.159266	39.208705	38.874775	0
1725321420	39.157548	-0.18	-0.47	39.271285	39.270633	39.035943	0
1725235020	39.340588	0	0.00	39.340588	39.340588	39.340588	0
1725148620	39.340588	0	0.00	39.340588	39.340588	39.340588	0
1725062220	39.340588	0.09	0.22	39.341403	39.414433	39.191118	0
1724975820	39.254716	-0.01	-0.02	39.270487	39.541548	39.117842	0
1724889420	39.261265	0.13	0.33	39.175803	39.372606	39.094863	0
1724803020	39.133376	0.05	0.13	39.078914	39.227048	39.020485	0
1724716620	39.082417	0.06	0.15	39.01325	39.119482	38.85668	0
1724630220	39.024447	-0.04	-0.10	39.063596	39.063596	38.751681	0
1724543820	39.063596	-0.02	-0.05	39.083185	39.083185	39.063596	0
1724457420	39.083185	0.24	0.61	38.876485	39.151878	38.931123	0
1724371020	38.844972	-0.13	-0.33	38.935841	39.225624	38.738702	0
1724284620	38.975397	0.03	0.08	38.951931	39.083347	38.887867	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관