기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thai Baht vs Japanese Yen | THBJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.27315 | 4.26863 | 4.32013 | 4.27363 |
THBJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.19859 | 4.32013 | 4.1696 | 0.00 | 0 | 0.108 | 2.57% |
1개월 | 4.16698 | 4.32013 | 4.10881 | 0.00 | 0 | 0.1396 | 3.35% |
3개월 | 4.17984 | 4.32013 | 4.10881 | 0.00 | 0 | 0.1267 | 3.03% |
6개월 | 4.13812 | 4.32013 | 4.01789 | 0.00 | 0 | 0.1684 | 4.07% |
1년 | 3.99155 | 4.32013 | 3.95514 | 0.00 | 0 | 0.315 | 7.89% |
3년 | 3.46349 | 4.32013 | 3.26562 | 0.00 | 0 | 0.8431 | 24.34% |
5년 | 3.4956 | 4.32013 | 3.21659 | 0.00 | 0 | 0.811 | 23.20% |
THBJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 4.27363 | 0.00 | -0.04% | 4.27525 | 4.28173 | 4.25832 | 0 |
28 4월(4) 2024 | 4.27525 | -0.01 | -0.15% | 4.28173 | 4.28173 | 4.27525 | 0 |
27 4월(4) 2024 | 4.28173 | 0.08 | 1.90% | 4.20205 | 4.28173 | 4.20243 | 0 |
26 4월(4) 2024 | 4.20178 | 0.01 | 0.32% | 4.18874 | 4.20805 | 4.18393 | 0 |
25 4월(4) 2024 | 4.18827 | 0.00 | -0.09% | 4.19209 | 4.20209 | 4.17893 | 0 |
24 4월(4) 2024 | 4.19203 | 0.02 | 0.40% | 4.17586 | 4.19541 | 4.1746 | 0 |
23 4월(4) 2024 | 4.17516 | -0.03 | -0.66% | 4.19859 | 4.20479 | 4.1696 | 0 |
22 4월(4) 2024 | 4.20294 | 0.00 | 0.00% | 4.20294 | 4.20294 | 4.20294 | 0 |
21 4월(4) 2024 | 4.20294 | 0.00 | 0.00% | 4.20294 | 4.20294 | 4.20294 | 0 |
20 4월(4) 2024 | 4.20294 | 0.00 | 0.08% | 4.19869 | 4.20294 | 4.17865 | 0 |
19 4월(4) 2024 | 4.19938 | 0.00 | 0.06% | 4.19667 | 4.20496 | 4.19314 | 0 |
18 4월(4) 2024 | 4.19688 | -0.02 | -0.48% | 4.21722 | 4.20744 | 4.18725 | 0 |
17 4월(4) 2024 | 4.21693 | 0.02 | 0.56% | 4.19374 | 4.22691 | 4.19342 | 0 |
16 4월(4) 2024 | 4.19365 | -0.02 | -0.52% | 4.19871 | 4.2158 | 4.18383 | 0 |
15 4월(4) 2024 | 4.21555 | 0.00 | 0.00% | 4.21555 | 4.21555 | 4.21555 | 0 |
14 4월(4) 2024 | 4.21555 | 0.00 | 0.00% | 4.21555 | 4.21555 | 4.21555 | 0 |
13 4월(4) 2024 | 4.21555 | 0.01 | 0.26% | 4.20503 | 4.21555 | 4.17114 | 0 |
12 4월(4) 2024 | 4.20463 | 0.04 | 0.93% | 4.16531 | 4.20522 | 4.17495 | 0 |
11 4월(4) 2024 | 4.16592 | -0.01 | -0.29% | 4.17796 | 4.182 | 4.15672 | 0 |
10 4월(4) 2024 | 4.17796 | 0.04 | 0.96% | 4.13798 | 4.18218 | 4.14849 | 0 |
09 4월(4) 2024 | 4.13814 | 0.00 | -0.01% | 4.13734 | 4.14535 | 4.12847 | 0 |
08 4월(4) 2024 | 4.13846 | 0.00 | -0.03% | 4.13977 | 4.14044 | 4.13567 | 0 |
07 4월(4) 2024 | 4.13977 | 0.00 | 0.00% | 4.13977 | 4.1429 | 4.13977 | 0 |
06 4월(4) 2024 | 4.13977 | 0.02 | 0.48% | 4.12001 | 4.14634 | 4.10881 | 0 |
05 4월(4) 2024 | 4.12012 | -0.02 | -0.46% | 4.13954 | 4.14083 | 4.11288 | 0 |
04 4월(4) 2024 | 4.13912 | 0.00 | 0.07% | 4.1359 | 4.14531 | 4.13011 | 0 |
03 4월(4) 2024 | 4.13624 | 0.00 | 0.01% | 4.13537 | 4.1419 | 4.13282 | 0 |
02 4월(4) 2024 | 4.13572 | -0.03 | -0.74% | 4.16698 | 4.15127 | 4.13572 | 0 |
01 4월(4) 2024 | 4.16671 | 0.00 | -0.04% | 4.16836 | 4.16836 | 4.15622 | 0 |
31 3월(3) 2024 | 4.16836 | 0.00 | 0.00% | 4.16836 | 4.17084 | 4.15121 | 0 |
30 3월(3) 2024 | 4.16836 | 0.02 | 0.39% | 4.15159 | 4.17181 | 4.14041 | 0 |