기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thai Baht vs Indian Rupee | THBINR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.25547 | 2.25547 | 2.25547 |
THBINR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.25021 | 2.26492 | 2.24341 | 0.00 | 0 | 0.0053 | 0.23% |
1개월 | 2.29517 | 2.29614 | 2.24341 | 0.00 | 0 | -0.0397 | -1.73% |
3개월 | 2.32297 | 2.34433 | 2.24341 | 0.00 | 0 | -0.0675 | -2.91% |
6개월 | 2.29884 | 2.44305 | 2.24341 | 0.00 | 0 | -0.0434 | -1.89% |
1년 | 2.39646 | 2.44627 | 2.23188 | 0.00 | 0 | -0.141 | -5.88% |
3년 | 2.37992 | 38.65836 | 2.1287 | 0.00 | 0 | -0.1244 | -5.23% |
5년 | 2.18745 | 38.65836 | 2.1287 | 0.00 | 0 | 0.068 | 3.11% |
THBINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.25547 | 0.01 | 0.24% | 2.24898 | 2.25896 | 2.24821 | 0 |
26 4월(4) 2024 | 2.25004 | 0.00 | 0.08% | 2.24821 | 2.2534 | 2.2438 | 0 |
25 4월(4) 2024 | 2.24832 | -0.01 | -0.30% | 2.25649 | 2.26026 | 2.24465 | 0 |
24 4월(4) 2024 | 2.25517 | 0.01 | 0.30% | 2.24962 | 2.26011 | 2.24745 | 0 |
23 4월(4) 2024 | 2.24837 | 0.00 | -0.08% | 2.26161 | 2.26492 | 2.24341 | 0 |
22 4월(4) 2024 | 2.25021 | 0.00 | 0.00% | 2.25021 | 2.25021 | 2.25021 | 0 |
21 4월(4) 2024 | 2.25021 | 0.00 | 0.00% | 2.25021 | 2.25021 | 2.25021 | 0 |
20 4월(4) 2024 | 2.25021 | -0.02 | -0.83% | 2.26754 | 2.26889 | 2.25021 | 0 |
19 4월(4) 2024 | 2.26902 | 0.00 | -0.14% | 2.27322 | 2.27516 | 2.26774 | 0 |
18 4월(4) 2024 | 2.27213 | -0.01 | -0.32% | 2.27895 | 2.27836 | 2.26822 | 0 |
17 4월(4) 2024 | 2.27943 | 0.01 | 0.37% | 2.27025 | 2.28547 | 2.26901 | 0 |
16 4월(4) 2024 | 2.27104 | -0.01 | -0.42% | 2.28259 | 2.27567 | 2.26592 | 0 |
15 4월(4) 2024 | 2.28072 | 0.00 | 0.00% | 2.28072 | 2.28072 | 2.28072 | 0 |
14 4월(4) 2024 | 2.28072 | 0.00 | 0.00% | 2.28072 | 2.28072 | 2.28072 | 0 |
13 4월(4) 2024 | 2.28072 | -0.01 | -0.23% | 2.28681 | 2.29299 | 2.27693 | 0 |
12 4월(4) 2024 | 2.28605 | 0.02 | 0.66% | 2.27075 | 2.28868 | 2.27405 | 0 |
11 4월(4) 2024 | 2.27098 | -0.02 | -0.86% | 2.28984 | 2.2932 | 2.26802 | 0 |
10 4월(4) 2024 | 2.2906 | 0.02 | 0.99% | 2.26777 | 2.29417 | 2.27383 | 0 |
09 4월(4) 2024 | 2.26804 | 0.00 | -0.15% | 2.27014 | 2.27588 | 2.26319 | 0 |
08 4월(4) 2024 | 2.2715 | -0.01 | -0.41% | 2.2715 | 2.28086 | 2.2715 | 0 |
07 4월(4) 2024 | 2.28086 | 0.00 | 0.00% | 2.28086 | 2.28086 | 2.28086 | 0 |
06 4월(4) 2024 | 2.28086 | 0.01 | 0.30% | 2.27196 | 2.28531 | 2.2645 | 0 |
05 4월(4) 2024 | 2.27399 | 0.00 | 0.06% | 2.27824 | 2.27741 | 2.26951 | 0 |
04 4월(4) 2024 | 2.27257 | 0.00 | -0.17% | 2.27767 | 2.28393 | 2.26447 | 0 |
03 4월(4) 2024 | 2.2764 | 0.00 | -0.10% | 2.27985 | 2.28203 | 2.27132 | 0 |
02 4월(4) 2024 | 2.27858 | -0.01 | -0.56% | 2.29246 | 2.29614 | 2.27569 | 0 |
01 4월(4) 2024 | 2.29135 | 0.00 | -0.17% | 2.29135 | 2.29517 | 2.29135 | 0 |
31 3월(3) 2024 | 2.29517 | 0.00 | 0.00% | 2.29517 | 2.29517 | 2.29517 | 0 |
30 3월(3) 2024 | 2.29517 | 0.01 | 0.35% | 2.28603 | 2.29566 | 2.28331 | 0 |
29 3월(3) 2024 | 2.28725 | 0.00 | -0.12% | 2.28897 | 2.29247 | 2.28174 | 0 |
28 3월(3) 2024 | 2.29007 | 0.00 | -0.18% | 2.29423 | 2.29486 | 2.28276 | 0 |