Hot Features
프리미엄
Thai Baht vs Indonesian Rupiah (THBIDR)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.19031 | 0.663908060291 | 480.53491 | 486.21501 | 476.95234 | 0 | 0 | FX |
| 4 | 14.33392 | 3.05372511165 | 469.3913 | 486.21501 | 465.07065 | 0 | 0 | FX |
| 12 | 26.25665 | 5.73955277408 | 457.46857 | 486.21501 | 451.61752 | 0 | 0 | FX |
| 26 | 25.69351 | 5.60954829961 | 458.03171 | 486.21501 | 443.55856 | 0 | 0 | FX |
| 52 | 40.18688 | 9.06051999924 | 443.53834 | 486.21501 | 430.5706 | 0 | 0 | FX |
| 156 | 52.18522 | 12.0927886175 | 431.54 | 486.21501 | 397.63057 | 0 | 0 | FX |
| 260 | 46.74509 | 10.6973033305 | 436.98013 | 508.74482 | 45.433867 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367820 | 483.72522 | 0.55 | 0.11 | 484.09158 | 486.21501 | 482.105 | 0 |
| 1738281420 | 483.17652 | 1.41 | 0.29 | 481.47599 | 484.80893 | 480.23309 | 0 |
| 1738195020 | 481.76156 | 3.89 | 0.81 | 479.69253 | 483.93638 | 479.40828 | 0 |
| 1738108620 | 477.87188 | -0.58 | -0.12 | 478.36234 | 480.53323 | 476.95234 | 0 |
| 1738022220 | 478.4559 | -3.17 | -0.66 | 480.53491 | 481.57769 | 477.13063 | 0 |
| 1737935820 | 481.62596 | 0 | 0.00 | 481.62596 | 481.62596 | 481.62596 | 0 |
| 1737849420 | 481.62596 | 0 | 0.00 | 481.62596 | 481.62596 | 481.62596 | 0 |
| 1737763020 | 481.62596 | 4.27 | 0.90 | 477.34489 | 483.03273 | 478.56909 | 0 |
| 1737676620 | 477.35191 | -2.75 | -0.57 | 480.00884 | 482.335 | 475.42521 | 0 |
| 1737590220 | 480.09705 | -0.74 | -0.15 | 480.87672 | 482.21565 | 463.83047 | 0 |
| 1737503820 | 480.83428 | 3.13 | 0.66 | 478.48587 | 482.25257 | 477.245 | 0 |
| 1737417420 | 477.70448 | 1.35 | 0.28 | 475.17421 | 478.88856 | 475.25285 | 0 |
| 1737331020 | 476.3594 | 0 | 0.00 | 476.3594 | 476.3594 | 476.3594 | 0 |
| 1737244620 | 476.3594 | 0 | 0.00 | 476.3594 | 476.3594 | 476.3594 | 0 |
| 1737158220 | 476.3594 | 1.85 | 0.39 | 474.389 | 477.12019 | 473.56 | 0 |
| 1737071820 | 474.51 | -0.35 | -0.07 | 475.0217 | 476.75818 | 469.585 | 0 |
| 1736985420 | 474.85677 | 4.19 | 0.89 | 470.6815 | 475.49218 | 468.68996 | 0 |
| 1736899020 | 470.66793 | -0.2 | -0.04 | 470.8102 | 471.19377 | 468.01724 | 0 |
| 1736812620 | 470.8713 | 1.16 | 0.25 | 469.35135 | 477.82442 | 467.5761 | 0 |
| 1736726220 | 469.71181 | 0 | 0.00 | 469.71181 | 469.71181 | 469.71181 | 0 |
| 1736639820 | 469.71181 | 0 | 0.00 | 469.71181 | 469.71181 | 469.71181 | 0 |
| 1736553420 | 469.71181 | -0.69 | -0.15 | 470.41232 | 470.99733 | 467.06093 | 0 |
| 1736467020 | 470.40552 | 1.73 | 0.37 | 468.12993 | 470.61378 | 466.90723 | 0 |
| 1736380620 | 468.67796 | -0.3 | -0.06 | 469.30108 | 469.83215 | 467.20437 | 0 |
| 1736294220 | 468.98226 | 0.94 | 0.20 | 467.97083 | 470.13888 | 465.07065 | 0 |
| 1736207820 | 468.0384 | -1.35 | -0.29 | 469.21706 | 470.67 | 466.18978 | 0 |
| 1736121420 | 469.3913 | 0 | 0.00 | 469.3913 | 469.3913 | 469.3913 | 0 |
| 1736035020 | 469.3913 | 0 | 0.00 | 469.3913 | 469.3913 | 469.3913 | 0 |
| 1735948620 | 469.3913 | -4.16 | -0.88 | 473.29853 | 474.25 | 468.59207 | 0 |
| 1735862220 | 473.55328 | -1.63 | -0.34 | 475.24638 | 474.94585 | 470.57285 | 0 |
| 1735775820 | 475.1815 | 0.34 | 0.07 | 473.58058 | 476.47747 | 472.23987 | 0 |
| 1735689420 | 474.84631 | 0 | 0.00 | 474.84631 | 474.84631 | 474.84631 | 0 |
| 1735603020 | 474.84631 | 0 | 0.00 | 476.79882 | 476.85 | 472.02548 | 0 |
| 1735516620 | 474.8423 | 0 | 0.00 | 474.8423 | 474.8423 | 474.8423 | 0 |
| 1735430220 | 474.8423 | 0 | 0.00 | 474.8423 | 474.8423 | 474.8423 | 0 |
| 1735343760 | 474.8423 | 0.16 | 0.03 | 474.35818 | 478.86096 | 470.74107 | 0 |
| 1735257420 | 474.6776 | 0.13 | 0.03 | 474.18982 | 475.6372 | 471.29704 | 0 |
| 1735171020 | 474.55069 | 0.05 | 0.01 | 476.79297 | 476.57168 | 472.87932 | 0 |
| 1735084620 | 474.50208 | 0.31 | 0.07 | 473.50831 | 475.58323 | 472.07 | 0 |
| 1734998220 | 474.18851 | 1.23 | 0.26 | 472.15743 | 474.74183 | 468.95062 | 0 |
| 1734911820 | 472.96112 | 0 | 0.00 | 472.96112 | 472.96112 | 472.96112 | 0 |
| 1734825420 | 472.96112 | 0 | 0.00 | 472.96112 | 472.96112 | 472.96112 | 0 |
| 1734739020 | 472.96112 | 1.92 | 0.41 | 470.99673 | 473.92323 | 467.29732 | 0 |
| 1734652620 | 471.03757 | 1.78 | 0.38 | 469.48037 | 481.64376 | 469.06612 | 0 |
| 1734566220 | 469.25599 | -0.28 | -0.06 | 469.27554 | 472.99274 | 465.72829 | 0 |
| 1734479820 | 469.53342 | -0.48 | -0.10 | 470.62793 | 472.13095 | 467.85014 | 0 |
| 1734393420 | 470.01511 | 0.22 | 0.05 | 469.59578 | 471.76531 | 466.79774 | 0 |
| 1734307020 | 469.79334 | 0 | 0.00 | 469.79334 | 469.79334 | 469.79334 | 0 |
| 1734220620 | 469.79334 | 0 | 0.00 | 469.79334 | 469.79334 | 469.79334 | 0 |
| 1734134220 | 469.79334 | -1.35 | -0.29 | 470.47318 | 472.75579 | 468.43183 | 0 |
| 1734047820 | 471.14624 | -1.08 | -0.23 | 472.20727 | 474.07066 | 469.245 | 0 |
| 1733961420 | 472.22821 | 0.25 | 0.05 | 472.35733 | 473.91691 | 469.42143 | 0 |
| 1733875020 | 471.97508 | 2.28 | 0.49 | 469.80241 | 472.5816 | 468.015 | 0 |
| 1733788620 | 469.69517 | 4.17 | 0.89 | 465.49192 | 471.181 | 465.80469 | 0 |
| 1733702220 | 465.52963 | 0 | 0.00 | 465.52963 | 465.52963 | 465.52963 | 0 |
| 1733615820 | 465.52963 | 0 | 0.00 | 465.52963 | 465.52963 | 465.52963 | 0 |
| 1733529420 | 465.52963 | 0.16 | 0.03 | 465.35263 | 470.20985 | 464.44591 | 0 |
| 1733443020 | 465.3731 | 0.55 | 0.12 | 464.76488 | 465.70118 | 463.52691 | 0 |
| 1733356620 | 464.81916 | -0.7 | -0.15 | 465.48208 | 466.86415 | 463.03524 | 0 |
| 1733270220 | 465.51598 | 3.65 | 0.79 | 461.78788 | 465.61771 | 461.35 | 0 |
| 1733183820 | 461.86149 | 0.2 | 0.04 | 460.14819 | 464.19364 | 459.48845 | 0 |
| 1733097420 | 461.6618 | 0 | 0.00 | 461.6618 | 461.6618 | 461.6618 | 0 |
| 1733011020 | 461.6618 | 0 | 0.00 | 461.6618 | 461.6618 | 461.6618 | 0 |
| 1732924620 | 461.6618 | 0.16 | 0.03 | 461.77325 | 464.43148 | 460.08747 | 0 |
| 1732838220 | 461.50493 | 0.85 | 0.19 | 460.49928 | 461.82717 | 454.45677 | 0 |
| 1732751820 | 460.6512 | 1.45 | 0.32 | 459.16251 | 461.25114 | 456.4733 | 0 |
| 1732665420 | 459.20218 | 0.5 | 0.11 | 458.11059 | 459.64532 | 456.83097 | 0 |
| 1732579020 | 458.70511 | -3.69 | -0.80 | 464.16302 | 460.83152 | 456.9458 | 0 |
| 1732492620 | 462.39117 | 0 | 0.00 | 462.39117 | 462.39117 | 462.39117 | 0 |
| 1732406220 | 462.39117 | 0 | 0.00 | 462.39117 | 462.39117 | 462.39117 | 0 |
| 1732319820 | 462.39117 | 3.96 | 0.86 | 458.36067 | 463.12445 | 457.61438 | 0 |
| 1732233420 | 458.42665 | -1.85 | -0.40 | 460.26827 | 460.79624 | 456.96684 | 0 |
| 1732147020 | 460.28156 | 1.02 | 0.22 | 459.2584 | 463.28517 | 456.65 | 0 |
| 1732060620 | 459.2584 | 1.27 | 0.28 | 457.85777 | 460.02374 | 455.27 | 0 |
| 1731974220 | 457.98352 | 1.22 | 0.27 | 455.99654 | 458.70509 | 454.20109 | 0 |
| 1731887820 | 456.76529 | 0 | 0.00 | 456.76529 | 456.76529 | 456.76529 | 0 |
| 1731801420 | 456.76529 | 0 | 0.00 | 456.76529 | 456.76529 | 456.76529 | 0 |
| 1731715020 | 456.76529 | -0.05 | -0.01 | 456.49689 | 457.96216 | 453.965 | 0 |
| 1731628620 | 456.8187 | 2.62 | 0.58 | 454.22916 | 457.97034 | 452.20263 | 0 |
| 1731542220 | 454.19665 | 0.07 | 0.02 | 453.89182 | 462.66513 | 451.61752 | 0 |
| 1731455820 | 454.12625 | -3.06 | -0.67 | 457.13229 | 456.325 | 451.75222 | 0 |
| 1731369420 | 457.18592 | -0.28 | -0.06 | 456.98454 | 459.425 | 455.33391 | 0 |
| 1731283020 | 457.46857 | 0 | 0.00 | 457.46857 | 457.46857 | 457.46857 | 0 |
| 1731196620 | 457.46857 | 0 | 0.00 | 457.46857 | 457.46857 | 457.46857 | 0 |
| 1731110220 | 457.46857 | -0.33 | -0.07 | 458.06617 | 460.85365 | 456.41407 | 0 |
| 1731023820 | 457.79411 | -2.66 | -0.58 | 460.42757 | 464.04 | 454.66442 | 0 |
| 1730937420 | 460.45436 | -8.38 | -1.79 | 468.71039 | 469.155 | 459.40594 | 0 |
| 1730851020 | 468.83622 | 1.17 | 0.25 | 467.79231 | 469.99641 | 466.66864 | 0 |
| 1730764620 | 467.66124 | 0.55 | 0.12 | 467.93622 | 469.61536 | 463.58057 | 0 |
| 1730678220 | 467.10875 | 0 | 0.00 | 467.10875 | 467.10875 | 467.10875 | 0 |
| 1730591820 | 467.10875 | 0 | 0.00 | 467.10875 | 467.10875 | 467.10875 | 0 |
| 1730505420 | 467.10875 | 2.25 | 0.48 | 464.88432 | 469.04891 | 462.92369 | 0 |
