기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thai Baht vs Indonesian Rupiah | THBIDR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
438.22654 | 437.5582 | 438.93131 | 439.23597 |
THBIDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 439.13902 | 441.495 | 432.8421 | 0.00 | 0 | -0.5221 | -0.12% |
1개월 | 435.93621 | 445.51404 | 430.82359 | 0.00 | 0 | 2.68 | 0.61% |
3개월 | 441.96271 | 445.51404 | 430.5706 | 0.00 | 0 | -3.35 | -0.76% |
6개월 | 440.38195 | 454.29573 | 426.19767 | 0.00 | 0 | -1.76 | -0.40% |
1년 | 431.84226 | 454.29573 | 417.09017 | 0.00 | 0 | 6.77 | 1.57% |
3년 | 460.19305 | 467.33698 | 382.39301 | 0.00 | 0 | -21.58 | -4.69% |
5년 | 443.595 | 508.74482 | 45.43387 | 0.00 | 0 | -4.98 | -1.12% |
THBIDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 437.98381 | -1.25 | -0.29% | 437.98381 | 439.23597 | 437.98381 | 0 |
28 4월(4) 2024 | 439.23597 | 0.00 | 0.00% | 439.23597 | 439.23597 | 439.23597 | 0 |
27 4월(4) 2024 | 439.23597 | 1.54 | 0.35% | 437.53964 | 440.46587 | 437.25593 | 0 |
26 4월(4) 2024 | 437.69916 | -0.13 | -0.03% | 437.81833 | 438.61509 | 436.04886 | 0 |
25 4월(4) 2024 | 437.82879 | 0.14 | 0.03% | 437.67947 | 438.91 | 432.8421 | 0 |
24 4월(4) 2024 | 437.68675 | -0.60 | -0.14% | 438.53946 | 438.91592 | 436.62743 | 0 |
23 4월(4) 2024 | 438.28525 | 0.55 | 0.12% | 439.13902 | 441.495 | 437.64194 | 0 |
22 4월(4) 2024 | 437.73954 | 0.00 | 0.00% | 437.73954 | 437.73954 | 437.73954 | 0 |
21 4월(4) 2024 | 437.73954 | 0.00 | 0.00% | 437.73954 | 437.73954 | 437.73954 | 0 |
20 4월(4) 2024 | 437.73954 | -2.75 | -0.63% | 440.2238 | 442.00787 | 437.73954 | 0 |
19 4월(4) 2024 | 440.49267 | -1.27 | -0.29% | 442.06306 | 441.2453 | 439.28736 | 0 |
18 4월(4) 2024 | 441.76564 | -3.31 | -0.74% | 444.22948 | 442.78518 | 439.78838 | 0 |
17 4월(4) 2024 | 445.07846 | 7.70 | 1.76% | 437.18565 | 445.51404 | 432.74 | 0 |
16 4월(4) 2024 | 437.37931 | -2.37 | -0.54% | 440.02184 | 438.7861 | 436.58102 | 0 |
15 4월(4) 2024 | 439.74626 | 0.00 | 0.00% | 439.74626 | 439.74626 | 439.74626 | 0 |
14 4월(4) 2024 | 439.74626 | 0.00 | 0.00% | 439.74626 | 439.74626 | 439.74626 | 0 |
13 4월(4) 2024 | 439.74626 | 0.20 | 0.05% | 439.75804 | 443.29807 | 439.04087 | 0 |
12 4월(4) 2024 | 439.54656 | 4.01 | 0.92% | 435.1631 | 440.17023 | 435.23471 | 0 |
11 4월(4) 2024 | 435.5362 | -2.05 | -0.47% | 437.68546 | 436.88485 | 434.11576 | 0 |
10 4월(4) 2024 | 437.59117 | 3.79 | 0.87% | 433.76414 | 438.01101 | 434.21742 | 0 |
09 4월(4) 2024 | 433.8055 | 0.54 | 0.13% | 433.00401 | 434.40131 | 431.82623 | 0 |
08 4월(4) 2024 | 433.26379 | -1.79 | -0.41% | 433.26379 | 435.04928 | 433.26379 | 0 |
07 4월(4) 2024 | 435.04928 | 0.00 | 0.00% | 435.04928 | 435.04928 | 435.04928 | 0 |
06 4월(4) 2024 | 435.04928 | 1.59 | 0.37% | 432.98884 | 435.75572 | 430.82359 | 0 |
05 4월(4) 2024 | 433.45546 | -1.88 | -0.43% | 435.36287 | 434.20747 | 431.7315 | 0 |
04 4월(4) 2024 | 435.33588 | -0.70 | -0.16% | 435.61731 | 435.76749 | 433.56889 | 0 |
03 4월(4) 2024 | 436.03222 | 0.16 | 0.04% | 435.24334 | 437.42 | 433.50599 | 0 |
02 4월(4) 2024 | 435.87428 | 0.09 | 0.02% | 435.93621 | 438.1513 | 433.9021 | 0 |
01 4월(4) 2024 | 435.78643 | -1.20 | -0.27% | 435.78643 | 436.98403 | 435.78643 | 0 |
31 3월(3) 2024 | 436.98403 | 0.00 | 0.00% | 436.98403 | 436.98403 | 436.98403 | 0 |
30 3월(3) 2024 | 436.98403 | 1.33 | 0.30% | 435.96707 | 437.66987 | 434.84246 | 0 |