Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Thai Baht vs Hong Hong Dollar | THBHKD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0001 | -0.05% | 0.2114 | 14:24:50 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2115 | 0.2114 | 0.2119 | 0.2115 |
THBHKD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2127 | 0.2129 | 0.2107 | 0.00 | 0 | -0.0013 | -0.60% |
| 1개월 | 0.2154 | 0.2159 | 0.2107 | 0.00 | 0 | -0.004 | -1.85% |
| 3개월 | 0.2201 | 0.2215 | 0.2107 | 0.00 | 0 | -0.0087 | -3.97% |
| 6개월 | 0.2158 | 0.2292 | 0.2107 | 0.00 | 0 | -0.0044 | -2.04% |
| 1년 | 0.2291 | 0.2358 | 0.2102 | 0.00 | 0 | -0.0177 | -7.74% |
| 3년 | 0.2477 | 0.2511 | 0.204 | 0.00 | 0 | -0.0364 | -14.68% |
| 5년 | 0.2455 | 0.2636 | 0.204 | 0.00 | 0 | -0.0341 | -13.90% |
THBHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2115 | -0.0004 | -0.19% | 0.2119 | 0.2119 | 0.2111 | 0 |
| 28 4월(4) 2024 | 0.2119 | 0.0004 | 0.19% | 0.2119 | 0.2122 | 0.2115 | 0 |
| 27 4월(4) 2024 | 0.2115 | 0.0001 | 0.04% | 0.2114 | 0.2123 | 0.2112 | 0 |
| 26 4월(4) 2024 | 0.2114 | 0.0002 | 0.08% | 0.2112 | 0.2118 | 0.2107 | 0 |
| 25 4월(4) 2024 | 0.2112 | -0.001 | -0.47% | 0.2122 | 0.2126 | 0.2111 | 0 |
| 24 4월(4) 2024 | 0.2122 | 0.0009 | 0.42% | 0.2113 | 0.2125 | 0.2113 | 0 |
| 23 4월(4) 2024 | 0.2113 | -0.0015 | -0.72% | 0.2127 | 0.2129 | 0.2111 | 0 |
| 22 4월(4) 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.2129 | 0 |
| 21 4월(4) 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.2129 | 0 |
| 20 4월(4) 2024 | 0.2129 | 0.0001 | 0.07% | 0.2127 | 0.2129 | 0.2121 | 0 |
| 19 4월(4) 2024 | 0.2127 | -0.0002 | -0.10% | 0.2129 | 0.2133 | 0.2126 | 0 |
| 18 4월(4) 2024 | 0.2129 | -0.0006 | -0.27% | 0.2135 | 0.2135 | 0.2122 | 0 |
| 17 4월(4) 2024 | 0.2135 | 0.0006 | 0.27% | 0.2129 | 0.2142 | 0.2127 | 0 |
| 16 4월(4) 2024 | 0.2129 | -0.0027 | -1.23% | 0.2147 | 0.2147 | 0.2125 | 0 |
| 15 4월(4) 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 14 4월(4) 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 13 4월(4) 2024 | 0.2156 | 0.0005 | 0.21% | 0.2151 | 0.2156 | 0.2135 | 0 |
| 12 4월(4) 2024 | 0.2151 | 0.0017 | 0.81% | 0.2134 | 0.2152 | 0.2137 | 0 |
| 11 4월(4) 2024 | 0.2134 | -0.0022 | -1.00% | 0.2156 | 0.2158 | 0.2134 | 0 |
| 10 4월(4) 2024 | 0.2155 | 0.0021 | 0.99% | 0.2134 | 0.2159 | 0.2139 | 0 |
| 09 4월(4) 2024 | 0.2134 | -0.0001 | -0.06% | 0.2136 | 0.2139 | 0.2128 | 0 |
| 08 4월(4) 2024 | 0.2136 | -0.0001 | -0.04% | 0.2135 | 0.2138 | 0.2135 | 0 |
| 07 4월(4) 2024 | 0.2137 | -0.0002 | -0.09% | 0.2137 | 0.2138 | 0.2137 | 0 |
| 06 4월(4) 2024 | 0.2138 | 0.0007 | 0.31% | 0.2132 | 0.2141 | 0.2126 | 0 |
| 05 4월(4) 2024 | 0.2132 | -0.0006 | -0.28% | 0.2138 | 0.2137 | 0.2129 | 0 |
| 04 4월(4) 2024 | 0.2138 | 0.0001 | 0.04% | 0.2137 | 0.214 | 0.2129 | 0 |
| 03 4월(4) 2024 | 0.2137 | 0.0002 | 0.10% | 0.2135 | 0.214 | 0.2133 | 0 |
| 02 4월(4) 2024 | 0.2135 | -0.0019 | -0.87% | 0.2154 | 0.2146 | 0.2134 | 0 |
| 01 4월(4) 2024 | 0.2154 | 0.0001 | 0.05% | 0.2153 | 0.2155 | 0.2146 | 0 |
| 31 3월(3) 2024 | 0.2153 | -0.0003 | -0.14% | 0.2153 | 0.2156 | 0.2146 | 0 |
| 30 3월(3) 2024 | 0.2156 | 0.001 | 0.45% | 0.2146 | 0.2157 | 0.2142 | 0 |
