기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thai Baht vs Pound Sterling | THBGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0215 | 0.0215 | 0.0215 | 0.0215 |
THBGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0218 | 0.0219 | 0.0215 | 0.00 | 0 | -0.0003 | -1.44% |
1개월 | 0.0217 | 0.022 | 0.0215 | 0.00 | 0 | -0.0002 | -1.03% |
3개월 | 0.0223 | 0.0224 | 0.0215 | 0.00 | 0 | -0.0008 | -3.51% |
6개월 | 0.0228 | 0.0232 | 0.0215 | 0.00 | 0 | -0.0013 | -5.62% |
1년 | 0.0234 | 0.0238 | 0.0215 | 0.00 | 0 | -0.0019 | -8.11% |
3년 | 0.023 | 0.0267 | 0.0215 | 0.00 | 0 | -0.0015 | -6.40% |
5년 | 0.0242 | 0.0273 | 0.0215 | 0.00 | 0 | -0.0027 | -11.19% |
THBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0215 | -0.0002 | -0.69% | 0.0216 | 0.0216 | 0.0215 | 0 |
28 4월(4) 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
27 4월(4) 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
27 4월(4) 2024 | 0.0217 | 0.0001 | 0.28% | 0.0216 | 0.0217 | 0.0216 | 0 |
26 4월(4) 2024 | 0.0216 | -0.0001 | -0.26% | 0.0216 | 0.0216 | 0.0215 | 0 |
25 4월(4) 2024 | 0.0216 | -0.0001 | -0.49% | 0.0217 | 0.0218 | 0.0216 | 0 |
24 4월(4) 2024 | 0.0218 | -0.0001 | -0.39% | 0.0218 | 0.0219 | 0.0217 | 0 |
23 4월(4) 2024 | 0.0218 | -0.0001 | -0.43% | 0.0219 | 0.0219 | 0.0218 | 0 |
22 4월(4) 2024 | 0.0219 | 0.0001 | 0.52% | 0.0218 | 0.0219 | 0.0218 | 0 |
21 4월(4) 2024 | 0.0218 | -0.0001 | -0.55% | 0.0218 | 0.0219 | 0.0218 | 0 |
20 4월(4) 2024 | 0.0219 | 0.0001 | 0.47% | 0.0218 | 0.0219 | 0.0218 | 0 |
19 4월(4) 2024 | 0.0218 | 0.00 | 0.02% | 0.0218 | 0.0219 | 0.0218 | 0 |
18 4월(4) 2024 | 0.0218 | -0.0001 | -0.44% | 0.0219 | 0.0219 | 0.0218 | 0 |
17 4월(4) 2024 | 0.0219 | 0.0001 | 0.37% | 0.0219 | 0.022 | 0.0219 | 0 |
16 4월(4) 2024 | 0.0219 | -0.0001 | -0.55% | 0.022 | 0.022 | 0.0218 | 0 |
15 4월(4) 2024 | 0.022 | -0.0001 | -0.23% | 0.022 | 0.022 | 0.022 | 0 |
14 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
13 4월(4) 2024 | 0.022 | 0.0002 | 0.73% | 0.0219 | 0.022 | 0.0219 | 0 |
12 4월(4) 2024 | 0.0219 | 0.0001 | 0.63% | 0.0217 | 0.0219 | 0.0217 | 0 |
11 4월(4) 2024 | 0.0217 | 0.00 | 0.05% | 0.0217 | 0.0218 | 0.0216 | 0 |
10 4월(4) 2024 | 0.0217 | 0.0002 | 0.85% | 0.0215 | 0.0217 | 0.0216 | 0 |
09 4월(4) 2024 | 0.0215 | -0.0001 | -0.47% | 0.0216 | 0.0216 | 0.0215 | 0 |
08 4월(4) 2024 | 0.0216 | 0.00 | 0.12% | 0.0216 | 0.0216 | 0.0216 | 0 |
07 4월(4) 2024 | 0.0216 | 0.0001 | 0.23% | 0.0216 | 0.0216 | 0.0216 | 0 |
06 4월(4) 2024 | 0.0216 | 0.00 | 0.07% | 0.0215 | 0.0217 | 0.0215 | 0 |
05 4월(4) 2024 | 0.0215 | -0.00 | -0.18% | 0.0216 | 0.0216 | 0.0215 | 0 |
04 4월(4) 2024 | 0.0216 | -0.0001 | -0.56% | 0.0217 | 0.0217 | 0.0216 | 0 |
03 4월(4) 2024 | 0.0217 | -0.00 | -0.19% | 0.0217 | 0.0217 | 0.0217 | 0 |
02 4월(4) 2024 | 0.0217 | -0.0001 | -0.33% | 0.0218 | 0.0218 | 0.0217 | 0 |
01 4월(4) 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
31 3월(3) 2024 | 0.0218 | 0.00 | 0.05% | 0.0218 | 0.0218 | 0.0218 | 0 |