기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thai Baht vs Euro | THBEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0252 | 0.0252 | 0.0252 | 0.0252 |
THBEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0255 | 0.0255 | 0.0251 | 0.00 | 0 | -0.0002 | -0.97% |
1개월 | 0.0255 | 0.0258 | 0.0251 | 0.00 | 0 | -0.0003 | -1.07% |
3개월 | 0.0261 | 0.0262 | 0.0251 | 0.00 | 0 | -0.0009 | -3.38% |
6개월 | 0.0261 | 0.0267 | 0.0251 | 0.00 | 0 | -0.0009 | -3.48% |
1년 | 0.0266 | 0.0273 | 0.0251 | 0.00 | 0 | -0.0013 | -5.02% |
3년 | 0.0263 | 0.0283 | 0.0251 | 0.00 | 0 | -0.0011 | -4.05% |
5년 | 0.0281 | 0.0301 | 0.0251 | 0.00 | 0 | -0.0029 | -10.15% |
THBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
27 4월(4) 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
27 4월(4) 2024 | 0.0253 | 0.0001 | 0.36% | 0.0252 | 0.0253 | 0.0252 | 0 |
26 4월(4) 2024 | 0.0252 | -0.00 | -0.14% | 0.0252 | 0.0252 | 0.0251 | 0 |
25 4월(4) 2024 | 0.0252 | -0.0001 | -0.39% | 0.0253 | 0.0253 | 0.0252 | 0 |
24 4월(4) 2024 | 0.0253 | -0.00 | -0.02% | 0.0253 | 0.0254 | 0.0253 | 0 |
23 4월(4) 2024 | 0.0253 | -0.0002 | -0.67% | 0.0255 | 0.0255 | 0.0253 | 0 |
22 4월(4) 2024 | 0.0255 | 0.00 | 0.05% | 0.0255 | 0.0255 | 0.0255 | 0 |
21 4월(4) 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
20 4월(4) 2024 | 0.0255 | -0.00 | -0.18% | 0.0255 | 0.0255 | 0.0254 | 0 |
19 4월(4) 2024 | 0.0255 | 0.00 | 0.13% | 0.0255 | 0.0255 | 0.0255 | 0 |
18 4월(4) 2024 | 0.0255 | -0.0002 | -0.70% | 0.0257 | 0.0256 | 0.0255 | 0 |
17 4월(4) 2024 | 0.0257 | 0.0001 | 0.28% | 0.0256 | 0.0257 | 0.0256 | 0 |
16 4월(4) 2024 | 0.0256 | -0.0001 | -0.54% | 0.0257 | 0.0257 | 0.0255 | 0 |
15 4월(4) 2024 | 0.0257 | -0.00 | -0.15% | 0.0257 | 0.0257 | 0.0257 | 0 |
14 4월(4) 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
13 4월(4) 2024 | 0.0258 | 0.0002 | 0.72% | 0.0256 | 0.0258 | 0.0256 | 0 |
12 4월(4) 2024 | 0.0256 | 0.0002 | 0.92% | 0.0254 | 0.0256 | 0.0254 | 0 |
11 4월(4) 2024 | 0.0254 | 0.00 | 0.02% | 0.0253 | 0.0254 | 0.0253 | 0 |
10 4월(4) 2024 | 0.0253 | 0.0003 | 1.04% | 0.0251 | 0.0254 | 0.0252 | 0 |
09 4월(4) 2024 | 0.0251 | -0.0001 | -0.43% | 0.0252 | 0.0252 | 0.0251 | 0 |
08 4월(4) 2024 | 0.0252 | 0.00 | 0.12% | 0.0252 | 0.0252 | 0.0252 | 0 |
07 4월(4) 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
06 4월(4) 2024 | 0.0252 | 0.00 | 0.16% | 0.0251 | 0.0253 | 0.0251 | 0 |
05 4월(4) 2024 | 0.0251 | -0.0001 | -0.27% | 0.0252 | 0.0252 | 0.0251 | 0 |
04 4월(4) 2024 | 0.0252 | -0.0002 | -0.60% | 0.0253 | 0.0253 | 0.0252 | 0 |
03 4월(4) 2024 | 0.0253 | -0.0001 | -0.24% | 0.0254 | 0.0254 | 0.0253 | 0 |
02 4월(4) 2024 | 0.0254 | -0.0001 | -0.39% | 0.0255 | 0.0254 | 0.0254 | 0 |
01 4월(4) 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0254 | 0 |
31 3월(3) 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0254 | 0 |
30 3월(3) 2024 | 0.0255 | 0.0001 | 0.39% | 0.0254 | 0.0255 | 0.0254 | 0 |