기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thai Baht vs Chinese Yuan Renminbi | THBCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1922 | 0.1917 | 0.1917 | 0.1922 |
THBCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1917 | 0.1931 | 0.1902 | 0.00 | 0 | -0.00 | -0.02% |
1개월 | 0.1935 | 0.1954 | 0.1902 | 0.00 | 0 | -0.0017 | -0.90% |
3개월 | 0.1983 | 0.2008 | 0.1902 | 0.00 | 0 | -0.0066 | -3.32% |
6개월 | 0.2007 | 0.2077 | 0.1902 | 0.00 | 0 | -0.009 | -4.48% |
1년 | 0.2044 | 0.2124 | 0.1902 | 0.00 | 0 | -0.0127 | -6.19% |
3년 | 0.208 | 0.2124 | 0.183 | 0.00 | 0 | -0.0162 | -7.81% |
5년 | 0.2111 | 0.2359 | 0.183 | 0.00 | 0 | -0.0194 | -9.19% |
THBCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.1922 | 0.0003 | 0.15% | 0.1918 | 0.1931 | 0.1918 | 0 |
03 5월(5) 2024 | 0.1919 | 0.0017 | 0.90% | 0.1908 | 0.1927 | 0.1906 | 0 |
02 5월(5) 2024 | 0.1902 | -0.0007 | -0.34% | 0.1907 | 0.1903 | 0.1902 | 0 |
01 5월(5) 2024 | 0.1908 | -0.0006 | -0.30% | 0.1914 | 0.1918 | 0.1906 | 0 |
30 4월(4) 2024 | 0.1914 | -0.0008 | -0.40% | 0.1915 | 0.1919 | 0.1911 | 0 |
28 4월(4) 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1922 | 0.1922 | 0 |
27 4월(4) 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1922 | 0.1922 | 0 |
27 4월(4) 2024 | 0.1922 | 0.0007 | 0.35% | 0.1915 | 0.1924 | 0.1914 | 0 |
26 4월(4) 2024 | 0.1915 | -0.0003 | -0.17% | 0.1918 | 0.192 | 0.1911 | 0 |
25 4월(4) 2024 | 0.1918 | -0.0005 | -0.25% | 0.1923 | 0.1927 | 0.1916 | 0 |
24 4월(4) 2024 | 0.1923 | 0.0008 | 0.42% | 0.1914 | 0.1924 | 0.1915 | 0 |
23 4월(4) 2024 | 0.1915 | -0.0011 | -0.56% | 0.1926 | 0.1929 | 0.1913 | 0 |
22 4월(4) 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
21 4월(4) 2024 | 0.1926 | -0.0002 | -0.11% | 0.1926 | 0.1928 | 0.1926 | 0 |
20 4월(4) 2024 | 0.1928 | -0.00 | -0.02% | 0.1925 | 0.193 | 0.1923 | 0 |
19 4월(4) 2024 | 0.1928 | -0.00 | -0.01% | 0.1929 | 0.1932 | 0.1928 | 0 |
18 4월(4) 2024 | 0.1928 | -0.0009 | -0.48% | 0.1937 | 0.1934 | 0.1922 | 0 |
17 4월(4) 2024 | 0.1937 | 0.0006 | 0.31% | 0.1931 | 0.1943 | 0.1932 | 0 |
16 4월(4) 2024 | 0.1932 | -0.0015 | -0.75% | 0.1946 | 0.1946 | 0.1927 | 0 |
15 4월(4) 2024 | 0.1946 | 0.0008 | 0.43% | 0.1946 | 0.1946 | 0.1946 | 0 |
14 4월(4) 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0 |
13 4월(4) 2024 | 0.1938 | -0.001 | -0.53% | 0.1948 | 0.1952 | 0.1937 | 0 |
12 4월(4) 2024 | 0.1948 | 0.0012 | 0.64% | 0.1938 | 0.1948 | 0.1936 | 0 |
11 4월(4) 2024 | 0.1936 | -0.0016 | -0.83% | 0.1951 | 0.1952 | 0.1933 | 0 |
10 4월(4) 2024 | 0.1952 | 0.002 | 1.02% | 0.1932 | 0.1954 | 0.1937 | 0 |
09 4월(4) 2024 | 0.1932 | -0.0002 | -0.12% | 0.1935 | 0.1937 | 0.1927 | 0 |
08 4월(4) 2024 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1935 | 0.1935 | 0 |
07 4월(4) 2024 | 0.1935 | 0.0001 | 0.08% | 0.1935 | 0.1935 | 0.1933 | 0 |
06 4월(4) 2024 | 0.1933 | 0.00 | 0.01% | 0.1933 | 0.1939 | 0.1928 | 0 |
05 4월(4) 2024 | 0.1933 | -0.0002 | -0.13% | 0.1935 | 0.1935 | 0.1931 | 0 |