Thai Baht vs Swiss Franc【THBCHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Thai Baht vs Swiss Franc (THBCHF)
Thai Baht vs Swiss Franc (THBCHF) 과거

Thai Baht vs Swiss Franc (THBCHF)

0.027

0.0001

( 0.33% )

변환

업데이트: 23:51:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0002366	0.885293501362	0.0267256	0.0270009	0.0266483	0	0	FX
4	0.0005214	1.97195243714	0.0264408	0.0270009	0.026076	0	0	FX
12	0.0014882	5.84203501609	0.025474	0.0270009	0.0252594	0	0	FX
26	0.0023293	9.45605267752	0.0246329	0.0270009	0.0238586	0	0	FX
52	0.0026525	10.9112823276	0.0243097	0.0270009	0.0238586	0	0	FX
156	-0.0009206	-3.30167701952	0.0278828	0.0289835	0.0238586	0	0	FX
260	-0.0044488	-14.1631912387	0.031411	13.88202	0.0238586	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738195020	0.0268736	0.0001646	0.62	0.0267278	0.026889	0.0267843	0
1738108620	0.026709	4.0E-6	0.01	0.0266977	0.0267774	0.0266618	0
1738022220	0.0267049	-0.00028	-1.04	0.0269275	0.026898	0.0266535	0
1737935820	0.0269848	0	0.00	0.0269848	0.0269848	0.0269848	0
1737849420	0.0269848	0	0.00	0.0269848	0.0269848	0.0269848	0
1737763020	0.0269848	0.0002865	1.07	0.0266913	0.0270009	0.0268217	0
1737676620	0.0266983	-2.6E-5	-0.10	0.0267256	0.0267686	0.0266483	0
1737590220	0.0267242	4.6E-5	0.17	0.02668	0.0268039	0.0267199	0
1737503820	0.0266779	0.0001122	0.42	0.0265634	0.026757	0.0266156	0
1737417420	0.0265657	0.0001021	0.39	0.0264701	0.0267057	0.0264751	0
1737331020	0.0264636	-4.7E-5	-0.18	0.0265102	0.0265102	0.0264305	0
1737244620	0.0265102	-6.0E-6	-0.02	0.0265102	0.0265161	0.0264505	0
1737158220	0.0265161	0.0001629	0.62	0.026354	0.0266205	0.0264219	0
1737071820	0.0263532	-4.7E-5	-0.18	0.0264008	0.0264323	0.0263177	0
1736985420	0.0264004	9.2E-5	0.35	0.0263083	0.0264291	0.0261961	0
1736899020	0.0263089	-7.4E-5	-0.28	0.026409	0.0264084	0.0262708	0
1736812620	0.0263826	-1.4E-5	-0.05	0.0263982	0.0264759	0.026304	0
1736726220	0.0263968	7.0E-6	0.03	0.0264207	0.0264207	0.0263518	0
1736639820	0.0263898	0	0.00	0.0263898	0.0263898	0.0263898	0
1736553420	0.0263898	-4.0E-6	-0.02	0.0263915	0.0265191	0.0263382	0
1736467020	0.0263933	8.9E-5	0.34	0.026303	0.0264217	0.0262455	0
1736380620	0.0263044	5.0E-7	0.00	0.0263021	0.026353	0.026244	0
1736294220	0.0263039	0.0001658	0.63	0.026133	0.0263782	0.0261396	0
1736207820	0.0261381	-0.000197	-0.75	0.0263371	0.0264908	0.0260759	0
1736121420	0.0263354	1.0E-5	0.04	0.026325	0.0263649	0.0262817	0
1736035020	0.026325	-4.8E-5	-0.18	0.026325	0.0263729	0.026325	0
1735948620	0.0263729	-0.000151	-0.57	0.026523	0.0265539	0.0263023	0
1735862220	0.0265241	8.2E-5	0.31	0.0264408	0.0265667	0.0263801	0
1735775820	0.0264423	-5.0E-6	-0.02	0.0264083	0.0264688	0.026374	0
1735689420	0.0264474	0	0.00	0.0264474	0.0264474	0.0264474	0
1735603020	0.0264474	-3.0E-5	-0.11	0.0264812	0.0265931	0.0264071	0
1735516620	0.0264774	-3.0E-6	-0.01	0.02648	0.0265016	0.026433	0
1735430220	0.02648	-2.2E-5	-0.08	0.02648	0.0265025	0.02648	0
1735343760	0.0265025	0.0001286	0.49	0.0263759	0.0265377	0.0263512	0
1735257420	0.0263739	4.2E-5	0.16	0.0263325	0.026416	0.0263325	0
1735171020	0.0263315	-0.000101	-0.38	0.0264357	0.0265511	0.0263203	0
1735084620	0.0264329	0.0002238	0.85	0.0262091	0.0264329	0.0262931	0
1734998220	0.0262091	9.8E-5	0.38	0.0261124	0.0262629	0.0260683	0
1734911820	0.0261111	0.0001421	0.55	0.0260319	0.0261279	0.025969	0
1734825420	0.025969	-0.000141	-0.54	0.0261027	0.0261095	0.025969	0
1734739020	0.0261095	0.0001231	0.47	0.0259861	0.0261641	0.025911	0
1734652620	0.0259864	-8.0E-5	-0.31	0.0260682	0.0263284	0.0259071	0
1734566220	0.0260663	-3.9E-5	-0.15	0.0261049	0.0262116	0.0260158	0
1734479820	0.0261056	-0.000143	-0.54	0.0262478	0.0262365	0.026083	0
1734393420	0.0262483	8.8E-5	0.34	0.0261582	0.0262706	0.0260736	0
1734307020	0.0261599	-2.2E-5	-0.08	0.0261666	0.026185	0.0260946	0
1734220620	0.0261816	0	0.00	0.0261816	0.0261816	0.0261816	0
1734134220	0.0261816	-8.8E-5	-0.33	0.0262679	0.0262723	0.0261125	0
1734047820	0.0262699	0.0001566	0.60	0.0261119	0.0263285	0.026101	0
1733961420	0.0261133	-6.1E-5	-0.23	0.0261755	0.0261819	0.0260337	0
1733875020	0.0261741	0.0001633	0.63	0.0260088	0.0261811	0.0259791	0
1733788620	0.0260108	0.0002196	0.85	0.0257811	0.0260972	0.025747	0
1733702220	0.0257912	0	0.00	0.0257912	0.0257912	0.0257912	0
1733615820	0.0257912	0	0.00	0.0257912	0.0257912	0.0257912	0
1733529420	0.0257912	2.5E-5	0.10	0.0257674	0.0258951	0.0257094	0
1733443020	0.0257667	-3.0E-5	-0.12	0.0257971	0.0259275	0.025688	0
1733356620	0.0257971	-2.6E-5	-0.10	0.0258223	0.0258937	0.0257772	0
1733270220	0.0258229	0.0001464	0.57	0.0256751	0.0258704	0.0256736	0
1733183820	0.0256765	-2.3E-5	-0.09	0.0257026	0.0257996	0.0256325	0
1733097420	0.0256997	3.0E-6	0.01	0.0256966	0.0257551	0.025693	0
1733011020	0.0256966	-2.3E-5	-0.09	0.0256966	0.025726	0.0256966	0
1732924620	0.0257194	7.2E-5	0.28	0.0256445	0.0257614	0.025637	0
1732838220	0.0256471	8.7E-5	0.34	0.02556	0.0257143	0.0256189	0
1732751820	0.0255603	3.7E-5	0.14	0.0255166	0.0256524	0.0254978	0
1732665420	0.0255237	-4.8E-5	-0.19	0.025588	0.0256165	0.0254829	0
1732579020	0.0255713	-0.000371	-1.43	0.0259864	0.0259794	0.0255325	0
1732492620	0.0259425	0	0.00	0.0259425	0.0259425	0.0259425	0
1732406220	0.0259425	-9.0E-6	-0.03	0.0259043	0.025952	0.0259043	0
1732319820	0.025952	0.0004271	1.67	0.0255297	0.0259696	0.02551	0
1732233420	0.0255249	1.4E-5	0.05	0.0255109	0.0255608	0.0254307	0
1732147020	0.0255113	-4.1E-5	-0.16	0.0255564	0.0256037	0.0254736	0
1732060620	0.0255523	2.1E-5	0.08	0.0255245	0.0256244	0.0254738	0
1731974220	0.0255313	2.0E-5	0.08	0.0255087	0.025592	0.0254317	0
1731887820	0.0255109	1.1E-5	0.04	0.0254782	0.0255128	0.0253847	0
1731801420	0.0254999	-1.9E-5	-0.07	0.0254999	0.0254999	0.0254999	0
1731715020	0.0255191	4.9E-5	0.19	0.0254747	0.025539	0.0254407	0
1731628620	0.0254699	0.0001297	0.51	0.025341	0.0255234	0.0253022	0
1731542220	0.0253402	2.4E-5	0.09	0.0253116	0.0254871	0.0253243	0
1731455820	0.0253161	-0.000207	-0.81	0.0255258	0.0254103	0.0252594	0
1731369420	0.0255229	-3.3E-5	-0.13	0.0255554	0.0256374	0.025443	0
1731283020	0.0255562	-3.5E-5	-0.14	0.0255506	0.0255623	0.0255227	0
1731196620	0.025591	0	0.00	0.025591	0.025591	0.025591	0
1731110220	0.025591	-8.3E-5	-0.32	0.0256723	0.0256664	0.0255151	0
1731023820	0.025674	0.0002029	0.80	0.0254742	0.0257132	0.0254493	0
1730937420	0.0254711	-0.000237	-0.92	0.0257032	0.0256639	0.0254478	0
1730851020	0.0257077	0.000126	0.49	0.0255814	0.0257415	0.025629	0
1730764620	0.0255817	-1.8E-5	-0.07	0.0255959	0.0256535	0.0255572	0
1730678220	0.0255994	1.3E-5	0.05	0.0256166	0.0256211	0.025586	0
1730591820	0.025586	-0.000116	-0.45	0.0256166	0.0257022	0.025586	0
1730505420	0.0257022	0.0001744	0.68	0.025525	0.0257049	0.0254916	0
1730419020	0.0255278	-0.000149	-0.58	0.0256739	0.0257127	0.0255147	0
1730332620	0.0256767	-8.0E-5	-0.31	0.0257556	0.0257505	0.0256394	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관