기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thai Baht vs Canadian Dollar | THBCAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0369 | 0.0369 | 0.0369 | 0.0369 |
THBCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0373 | 0.0373 | 0.0368 | 0.00 | 0 | -0.0004 | -1.17% |
1개월 | 0.0372 | 0.0378 | 0.0367 | 0.00 | 0 | -0.0003 | -0.83% |
3개월 | 0.0379 | 0.0382 | 0.0367 | 0.00 | 0 | -0.0011 | -2.79% |
6개월 | 0.0381 | 0.0393 | 0.0367 | 0.00 | 0 | -0.0013 | -3.35% |
1년 | 0.04 | 0.0403 | 0.0366 | 0.00 | 0 | -0.0031 | -7.72% |
3년 | 0.0394 | 0.0412 | 0.0349 | 0.00 | 0 | -0.0026 | -6.53% |
5년 | 0.0421 | 0.0449 | 0.0349 | 0.00 | 0 | -0.0053 | -12.50% |
THBCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0369 | 0.00 | 0.11% | 0.0369 | 0.037 | 0.0368 | 0 |
26 4월(4) 2024 | 0.0369 | -0.0001 | -0.22% | 0.037 | 0.037 | 0.0368 | 0 |
25 4월(4) 2024 | 0.037 | -0.00 | -0.11% | 0.037 | 0.0371 | 0.0369 | 0 |
24 4월(4) 2024 | 0.037 | 0.0001 | 0.15% | 0.037 | 0.037 | 0.037 | 0 |
23 4월(4) 2024 | 0.037 | -0.0004 | -1.02% | 0.0373 | 0.0373 | 0.0369 | 0 |
22 4월(4) 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
21 4월(4) 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
20 4월(4) 2024 | 0.0373 | -0.0001 | -0.18% | 0.0374 | 0.0374 | 0.0372 | 0 |
19 4월(4) 2024 | 0.0374 | -0.00 | -0.12% | 0.0374 | 0.0374 | 0.0374 | 0 |
18 4월(4) 2024 | 0.0374 | -0.0002 | -0.60% | 0.0377 | 0.0376 | 0.0374 | 0 |
17 4월(4) 2024 | 0.0377 | 0.0002 | 0.47% | 0.0375 | 0.0378 | 0.0375 | 0 |
16 4월(4) 2024 | 0.0375 | -0.0003 | -0.73% | 0.0377 | 0.0377 | 0.0373 | 0 |
15 4월(4) 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
14 4월(4) 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
13 4월(4) 2024 | 0.0378 | 0.0002 | 0.53% | 0.0376 | 0.0378 | 0.0375 | 0 |
12 4월(4) 2024 | 0.0376 | 0.0003 | 0.78% | 0.0373 | 0.0376 | 0.0373 | 0 |
11 4월(4) 2024 | 0.0373 | -0.0001 | -0.22% | 0.0374 | 0.0374 | 0.0372 | 0 |
10 4월(4) 2024 | 0.0374 | 0.0004 | 1.02% | 0.037 | 0.0374 | 0.0371 | 0 |
09 4월(4) 2024 | 0.037 | -0.0001 | -0.34% | 0.0371 | 0.0371 | 0.0369 | 0 |
08 4월(4) 2024 | 0.0371 | 0.00 | 0.13% | 0.0371 | 0.0371 | 0.0371 | 0 |
07 4월(4) 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
06 4월(4) 2024 | 0.0371 | 0.0002 | 0.49% | 0.0369 | 0.0372 | 0.0369 | 0 |
05 4월(4) 2024 | 0.0369 | -0.00 | -0.13% | 0.0369 | 0.037 | 0.0367 | 0 |
04 4월(4) 2024 | 0.0369 | -0.0001 | -0.25% | 0.037 | 0.037 | 0.0369 | 0 |
03 4월(4) 2024 | 0.037 | -0.00 | -0.03% | 0.037 | 0.0371 | 0.037 | 0 |
02 4월(4) 2024 | 0.037 | -0.0002 | -0.47% | 0.0372 | 0.0372 | 0.037 | 0 |
01 4월(4) 2024 | 0.0372 | 0.00 | 0.08% | 0.0372 | 0.0373 | 0.0371 | 0 |
31 3월(3) 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0373 | 0.0371 | 0 |
30 3월(3) 2024 | 0.0372 | 0.0001 | 0.16% | 0.0371 | 0.0373 | 0.0371 | 0 |
29 3월(3) 2024 | 0.0371 | -0.0002 | -0.57% | 0.0373 | 0.0373 | 0.0371 | 0 |
28 3월(3) 2024 | 0.0373 | -0.0001 | -0.14% | 0.0374 | 0.0374 | 0.0373 | 0 |