Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Thai Baht vs Australian Dollar | THBAUD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0001 | -0.30% | 0.0412 | 08:09:41 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0413 | 0.0411 | 0.0412 | 0.0413 |
THBAUD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0423 | 0.0422 | 0.0411 | 0.00 | 0 | -0.0011 | -2.58% |
| 1개월 | 0.0421 | 0.0426 | 0.0411 | 0.00 | 0 | -0.001 | -2.26% |
| 3개월 | 0.0433 | 0.0433 | 0.0411 | 0.00 | 0 | -0.0021 | -4.87% |
| 6개월 | 0.0435 | 0.0441 | 0.0411 | 0.00 | 0 | -0.0023 | -5.31% |
| 1년 | 0.0447 | 0.0448 | 0.0411 | 0.00 | 0 | -0.0035 | -7.92% |
| 3년 | 0.0409 | 0.0448 | 0.0389 | 0.00 | 0 | 0.0003 | 0.63% |
| 5년 | 0.0444 | 0.055 | 0.0389 | 0.00 | 0 | -0.0033 | -7.36% |
THBAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0413 | -0.0001 | -0.33% | 0.0414 | 0.0415 | 0.0413 | 0 |
| 28 4월(4) 2024 | 0.0414 | 0.00 | 0.12% | 0.0414 | 0.0415 | 0.0414 | 0 |
| 27 4월(4) 2024 | 0.0414 | -0.00 | -0.05% | 0.0414 | 0.0414 | 0.0413 | 0 |
| 26 4월(4) 2024 | 0.0414 | -0.0001 | -0.28% | 0.0415 | 0.0416 | 0.0413 | 0 |
| 25 4월(4) 2024 | 0.0415 | -0.0002 | -0.54% | 0.0418 | 0.0416 | 0.0415 | 0 |
| 24 4월(4) 2024 | 0.0417 | -0.0001 | -0.16% | 0.0418 | 0.0419 | 0.0417 | 0 |
| 23 4월(4) 2024 | 0.0418 | -0.0005 | -1.28% | 0.0423 | 0.0422 | 0.0418 | 0 |
| 22 4월(4) 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
| 21 4월(4) 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
| 20 4월(4) 2024 | 0.0424 | 0.0001 | 0.18% | 0.0423 | 0.0425 | 0.0422 | 0 |
| 19 4월(4) 2024 | 0.0423 | 0.0001 | 0.13% | 0.0422 | 0.0423 | 0.0421 | 0 |
| 18 4월(4) 2024 | 0.0422 | -0.0003 | -0.65% | 0.0425 | 0.0424 | 0.0422 | 0 |
| 17 4월(4) 2024 | 0.0425 | 0.0003 | 0.69% | 0.0422 | 0.0426 | 0.0423 | 0 |
| 16 4월(4) 2024 | 0.0422 | -0.0002 | -0.42% | 0.0423 | 0.0423 | 0.0419 | 0 |
| 15 4월(4) 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
| 14 4월(4) 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
| 13 4월(4) 2024 | 0.0424 | 0.0004 | 1.01% | 0.042 | 0.0424 | 0.042 | 0 |
| 12 4월(4) 2024 | 0.042 | 0.0001 | 0.28% | 0.0419 | 0.042 | 0.0418 | 0 |
| 11 4월(4) 2024 | 0.0418 | 0.0003 | 0.78% | 0.0415 | 0.042 | 0.0415 | 0 |
| 10 4월(4) 2024 | 0.0415 | 0.0003 | 0.64% | 0.0413 | 0.0416 | 0.0413 | 0 |
| 09 4월(4) 2024 | 0.0413 | -0.0003 | -0.62% | 0.0415 | 0.0415 | 0.0412 | 0 |
| 08 4월(4) 2024 | 0.0415 | 0.00 | 0.07% | 0.0415 | 0.0416 | 0.0414 | 0 |
| 07 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0414 | 0 |
| 06 4월(4) 2024 | 0.0415 | 0.0002 | 0.37% | 0.0413 | 0.0416 | 0.0413 | 0 |
| 05 4월(4) 2024 | 0.0413 | -0.0002 | -0.59% | 0.0416 | 0.0414 | 0.0412 | 0 |
| 04 4월(4) 2024 | 0.0416 | -0.0003 | -0.77% | 0.0419 | 0.0419 | 0.0416 | 0 |
| 03 4월(4) 2024 | 0.0419 | -0.0002 | -0.36% | 0.0421 | 0.0421 | 0.0419 | 0 |
| 02 4월(4) 2024 | 0.0421 | -0.0001 | -0.18% | 0.0421 | 0.0421 | 0.042 | 0 |
| 01 4월(4) 2024 | 0.0421 | -0.0001 | -0.29% | 0.0423 | 0.0423 | 0.0421 | 0 |
| 31 3월(3) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0421 | 0 |
| 30 3월(3) 2024 | 0.0423 | 0.0002 | 0.39% | 0.0421 | 0.0423 | 0.042 | 0 |
