ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Thailand Repo Rate

Thailand Repo Rate (THAREPOR)

2.50
0.00
(0.00%)
마감 12 4월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.52.52.500FX
4002.52.52.500FX
12002.52.52.500FX
26002.52.52.500FX
52002.52.52.500FX
15624000.52.50.500FX
2601.75233.3333333330.752.50.500FX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17444158202.500.002.52.52.50
17443294202.500.002.52.52.50
17442430202.500.002.52.52.50
17441566202.500.002.52.52.50
17440702202.500.002.52.52.50
17439838202.500.002.52.52.50
17438974202.500.002.52.52.50
17438110202.500.002.52.52.50
17437246202.500.002.52.52.50
17436382202.500.002.52.52.50
17435518202.500.002.52.52.50
17434654202.500.002.52.52.50
17433790202.500.002.52.52.50
17432926202.500.002.52.52.50
17432062202.500.002.52.52.50
17431198202.500.002.52.52.50
17430334202.500.002.52.52.50
17429470202.500.002.52.52.50
17428606202.500.002.52.52.50
17427742202.500.002.52.52.50
17426878202.500.002.52.52.50
17426014202.500.002.52.52.50
17425150202.500.002.52.52.50
17424286202.500.002.52.52.50
17423422202.500.002.52.52.50
17422558202.500.002.52.52.50
17421694202.500.002.52.52.50
17420830202.500.002.52.52.50
17419966202.500.002.52.52.50
17419102202.500.002.52.52.50
17418238202.500.002.52.52.50
17417374202.500.002.52.52.50
17416510202.500.002.52.52.50
17415646202.500.002.52.52.50
17414782202.500.002.52.52.50
17413918202.500.002.52.52.50
17413054202.500.002.52.52.50
17412190202.500.002.52.52.50
17411326202.500.002.52.52.50
17410462202.500.002.52.52.50
17409598202.500.002.52.52.50
17408734202.500.002.52.52.50
17407870202.500.002.52.52.50
17407006202.500.002.52.52.50
17406142202.500.002.52.52.50
17405278202.500.002.52.52.50
17404414202.500.002.52.52.50
17403550202.500.002.52.52.50
17402686202.500.002.52.52.50
17401822202.500.002.52.52.50
17400958202.500.002.52.52.50
17400094202.500.002.52.52.50
17399230202.500.002.52.52.50
17398366202.500.002.52.52.50
17397502202.500.002.52.52.50
17396638202.500.002.52.52.50
17395774202.500.002.52.52.50
17394910202.500.002.52.52.50
17394046202.500.002.52.52.50
17393182202.500.002.52.52.50
17392318202.500.002.52.52.50
17391454202.500.002.52.52.50
17390590202.500.002.52.52.50
17389726202.500.002.52.52.50
17388862202.500.002.52.52.50
17387998202.500.002.52.52.50
17387134202.500.002.52.52.50
17386270202.500.002.52.52.50
17385406202.500.002.52.52.50
17384542202.500.002.52.52.50
17383678202.500.002.52.52.50
17382814202.500.002.52.52.50
17381950202.500.002.52.52.50
17381086202.500.002.52.52.50
17380222202.500.002.52.52.50
17379358202.500.002.52.52.50
17378494202.500.002.52.52.50
17377630202.500.002.52.52.50
17376766202.500.002.52.52.50
17375902202.500.002.52.52.50
17375038202.500.002.52.52.50
17374174202.500.002.52.52.50
17373310202.500.002.52.52.50
17372446202.500.002.52.52.50
17371582202.500.002.52.52.50
17370718202.500.002.52.52.50
17369854202.500.002.52.52.50
17368990202.500.002.52.52.50
17368126202.500.002.52.52.50
17367262202.500.002.52.52.50
17366398202.500.002.52.52.50