Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Swaziland Lilangeni vs South African Rand | SZLZAR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00652 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1.00652 | 1.00652 | 1.00652 | 1.00652 |
SZLZAR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.9951 | 1.00652 | 0.9939 | 0.00 | 0 | 0.0114 | 1.15% |
| 1개월 | 1.00163 | 1.00753 | 0.9939 | 0.00 | 0 | 0.0049 | 0.49% |
| 3개월 | 1.00318 | 1.00959 | 0.9939 | 0.00 | 0 | 0.0033 | 0.33% |
| 6개월 | 0.9958 | 1.01338 | 0.9851 | 0.00 | 0 | 0.0107 | 1.08% |
| 1년 | 1.00161 | 1.02462 | 0.9851 | 0.00 | 0 | 0.0049 | 0.49% |
| 3년 | 1.00509 | 1.02462 | 0.981 | 0.00 | 0 | 0.0014 | 0.14% |
| 5년 | 0.9999 | 1.06551 | 0.9777 | 0.00 | 0 | 0.0066 | 0.66% |
SZLZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.00652 | 0.00 | 0.00% | 1.00652 | 1.00652 | 1.00652 | 0 |
| 27 4월(4) 2024 | 1.00652 | 0.01 | 0.82% | 1.00055 | 1.00652 | 0.999 | 0 |
| 26 4월(4) 2024 | 0.9983 | -0.0015 | -0.15% | 1.00455 | 1.00455 | 0.9983 | 0 |
| 25 4월(4) 2024 | 0.9998 | -0.001 | -0.10% | 0.9985 | 0.9998 | 0.9985 | 0 |
| 24 4월(4) 2024 | 1.00081 | 0.00 | 0.01% | 1.00562 | 1.00562 | 1.00081 | 0 |
| 23 4월(4) 2024 | 1.0007 | 0.00 | 0.08% | 0.9939 | 1.0007 | 0.9939 | 0 |
| 22 4월(4) 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0 |
| 21 4월(4) 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0 |
| 20 4월(4) 2024 | 0.9998 | -0.0002 | -0.02% | 1.00407 | 1.00407 | 0.9998 | 0 |
| 19 4월(4) 2024 | 1.00001 | 0.00 | -0.19% | 1.00282 | 1.00282 | 1.00001 | 0 |
| 18 4월(4) 2024 | 1.00194 | 0.00 | 0.38% | 0.999 | 1.00194 | 0.999 | 0 |
| 17 4월(4) 2024 | 0.9982 | -0.0006 | -0.06% | 0.9987 | 0.9987 | 0.9982 | 0 |
| 16 4월(4) 2024 | 0.9988 | -0.0008 | -0.08% | 1.00419 | 1.00351 | 0.9988 | 0 |
| 15 4월(4) 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0 |
| 14 4월(4) 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0 |
| 13 4월(4) 2024 | 0.9996 | -0.0009 | -0.09% | 0.9947 | 0.9996 | 0.9947 | 0 |
| 12 4월(4) 2024 | 1.00047 | 0.00 | 0.08% | 1.00323 | 1.00323 | 1.00047 | 0 |
| 11 4월(4) 2024 | 0.9997 | -0.0012 | -0.12% | 0.9969 | 0.9997 | 0.9969 | 0 |
| 10 4월(4) 2024 | 1.00093 | -0.01 | -0.65% | 1.00691 | 1.00691 | 1.00093 | 0 |
| 09 4월(4) 2024 | 1.00753 | 0.00 | 0.21% | 1.00722 | 1.00753 | 1.00 | 0 |
| 08 4월(4) 2024 | 1.0054 | 0.00 | 0.50% | 1.0054 | 1.0054 | 1.00041 | 0 |
| 07 4월(4) 2024 | 1.00041 | -0.01 | -0.59% | 1.00041 | 1.00638 | 1.00041 | 0 |
| 06 4월(4) 2024 | 1.00638 | 0.01 | 0.51% | 1.00331 | 1.00638 | 1.00098 | 0 |
| 05 4월(4) 2024 | 1.00123 | 0.00 | 0.18% | 0.9983 | 1.00123 | 0.9983 | 0 |
| 04 4월(4) 2024 | 0.9994 | -0.0004 | -0.04% | 1.0015 | 1.0015 | 0.9994 | 0 |
| 03 4월(4) 2024 | 0.9998 | 0.0014 | 0.14% | 0.9998 | 0.9998 | 0.9984 | 0 |
| 02 4월(4) 2024 | 0.9984 | -0.0032 | -0.32% | 0.9984 | 0.9984 | 0.9984 | 0 |
| 01 4월(4) 2024 | 1.00163 | 0.00 | 0.00% | 1.00163 | 1.00163 | 1.00163 | 0 |
| 31 3월(3) 2024 | 1.00163 | 0.00 | 0.14% | 1.00163 | 1.00163 | 1.00018 | 0 |
| 30 3월(3) 2024 | 1.00018 | 0.00 | 0.02% | 0.9942 | 1.00018 | 0.9942 | 0 |
| 29 3월(3) 2024 | 1.00 | -0.0002 | -0.02% | 1.00109 | 1.00204 | 1.00 | 0 |
