Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Swaziland Lilangeni vs Euro | SZLEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0494 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0494 | 0.0494 | 0.0494 | 0.0494 |
SZLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0489 | 0.0494 | 0.0488 | 0.00 | 0 | 0.0006 | 1.14% |
| 1개월 | 0.0491 | 0.05 | 0.0488 | 0.00 | 0 | 0.0004 | 0.72% |
| 3개월 | 0.0493 | 0.05 | 0.0478 | 0.00 | 0 | 0.0001 | 0.28% |
| 6개월 | 0.0496 | 0.0511 | 0.0478 | 0.00 | 0 | -0.0002 | -0.46% |
| 1년 | 0.0493 | 0.0514 | 0.0471 | 0.00 | 0 | 0.0001 | 0.18% |
| 3년 | 0.0581 | 0.0638 | 0.0471 | 0.00 | 0 | -0.0087 | -14.95% |
| 5년 | 0.0623 | 141.99756 | 0.0471 | 0.00 | 0 | -0.0129 | -20.73% |
SZLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
| 27 4월(4) 2024 | 0.0494 | 0.0004 | 0.75% | 0.049 | 0.0494 | 0.049 | 0 |
| 26 4월(4) 2024 | 0.049 | 0.0002 | 0.47% | 0.0488 | 0.049 | 0.0488 | 0 |
| 25 4월(4) 2024 | 0.0488 | 0.00 | 0.06% | 0.0488 | 0.0488 | 0.0488 | 0 |
| 24 4월(4) 2024 | 0.0488 | -0.0004 | -0.83% | 0.0492 | 0.0492 | 0.0488 | 0 |
| 23 4월(4) 2024 | 0.0492 | 0.0003 | 0.69% | 0.0489 | 0.0492 | 0.0489 | 0 |
| 22 4월(4) 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
| 21 4월(4) 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
| 20 4월(4) 2024 | 0.0489 | -0.0003 | -0.66% | 0.0492 | 0.0492 | 0.0489 | 0 |
| 19 4월(4) 2024 | 0.0492 | -0.0002 | -0.43% | 0.0494 | 0.0494 | 0.0492 | 0 |
| 18 4월(4) 2024 | 0.0494 | 0.00 | 0.04% | 0.0494 | 0.0494 | 0.0494 | 0 |
| 17 4월(4) 2024 | 0.0494 | -0.0001 | -0.27% | 0.0495 | 0.0495 | 0.0494 | 0 |
| 16 4월(4) 2024 | 0.0495 | -0.0005 | -0.92% | 0.05 | 0.05 | 0.0495 | 0 |
| 15 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 14 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 13 4월(4) 2024 | 0.05 | 0.0004 | 0.86% | 0.0495 | 0.05 | 0.0495 | 0 |
| 12 4월(4) 2024 | 0.0495 | -0.0002 | -0.38% | 0.0497 | 0.0497 | 0.0495 | 0 |
| 11 4월(4) 2024 | 0.0497 | -0.00 | -0.08% | 0.0498 | 0.0498 | 0.0497 | 0 |
| 10 4월(4) 2024 | 0.0498 | 0.00 | 0.02% | 0.0498 | 0.0498 | 0.0498 | 0 |
| 09 4월(4) 2024 | 0.0498 | 0.0001 | 0.25% | 0.0496 | 0.0498 | 0.0496 | 0 |
| 08 4월(4) 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
| 07 4월(4) 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
| 06 4월(4) 2024 | 0.0496 | 0.0001 | 0.30% | 0.0495 | 0.0496 | 0.0495 | 0 |
| 05 4월(4) 2024 | 0.0495 | 0.0002 | 0.31% | 0.0493 | 0.0495 | 0.0493 | 0 |
| 04 4월(4) 2024 | 0.0493 | -0.0001 | -0.27% | 0.0495 | 0.0495 | 0.0493 | 0 |
| 03 4월(4) 2024 | 0.0495 | 0.0004 | 0.83% | 0.0495 | 0.0495 | 0.0491 | 0 |
| 02 4월(4) 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
| 01 4월(4) 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
| 31 3월(3) 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
| 30 3월(3) 2024 | 0.0491 | 0.0004 | 0.75% | 0.0487 | 0.0491 | 0.0487 | 0 |
| 29 3월(3) 2024 | 0.0487 | -0.0001 | -0.28% | 0.0488 | 0.0488 | 0.0487 | 0 |
