기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swaziland Lilangeni vs Swiss Franc | SZLCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.049 | 0.049 | 0.049 | 0.049 |
SZLCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0483 | 0.0493 | 0.0483 | 0.00 | 0 | 0.0007 | 1.44% |
1개월 | 0.0486 | 0.0493 | 0.0473 | 0.00 | 0 | 0.0004 | 0.90% |
3개월 | 0.0461 | 0.0493 | 0.0456 | 0.00 | 0 | 0.0029 | 6.33% |
6개월 | 0.0492 | 0.0493 | 0.0451 | 0.00 | 0 | -0.0002 | -0.32% |
1년 | 0.0485 | 0.0493 | 0.0451 | 0.00 | 0 | 0.0005 | 1.02% |
3년 | 0.0637 | 0.0667 | 0.0451 | 0.00 | 0 | -0.0147 | -23.03% |
5년 | 0.0702 | 0.0714 | 0.0451 | 0.00 | 0 | -0.0211 | -30.14% |
SZLCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
05 5월(5) 2024 | 0.049 | 0.00 | 0.01% | 0.049 | 0.049 | 0.049 | 0 |
04 5월(5) 2024 | 0.049 | 0.0001 | 0.22% | 0.0489 | 0.049 | 0.0489 | 0 |
03 5월(5) 2024 | 0.0489 | -0.0004 | -0.83% | 0.0493 | 0.0493 | 0.0489 | 0 |
02 5월(5) 2024 | 0.0493 | 0.0005 | 1.05% | 0.0489 | 0.0493 | 0.0489 | 0 |
01 5월(5) 2024 | 0.0488 | 0.0001 | 0.30% | 0.0486 | 0.0488 | 0.0486 | 0 |
30 4월(4) 2024 | 0.0487 | 0.0003 | 0.59% | 0.0483 | 0.0487 | 0.0483 | 0 |
28 4월(4) 2024 | 0.0484 | 0.00 | 0.00% | 0.0484 | 0.0484 | 0.0484 | 0 |
27 4월(4) 2024 | 0.0484 | 0.00 | 0.00% | 0.0484 | 0.0484 | 0.0484 | 0 |
27 4월(4) 2024 | 0.0484 | 0.0003 | 0.71% | 0.048 | 0.0484 | 0.048 | 0 |
26 4월(4) 2024 | 0.048 | 0.0003 | 0.65% | 0.0478 | 0.048 | 0.0478 | 0 |
25 4월(4) 2024 | 0.0477 | 0.0003 | 0.58% | 0.0476 | 0.0477 | 0.0476 | 0 |
24 4월(4) 2024 | 0.0474 | -0.0003 | -0.62% | 0.0478 | 0.0478 | 0.0474 | 0 |
23 4월(4) 2024 | 0.0477 | 0.0003 | 0.63% | 0.0474 | 0.0477 | 0.0474 | 0 |
22 4월(4) 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0 |
21 4월(4) 2024 | 0.0474 | 0.0002 | 0.34% | 0.0474 | 0.0474 | 0.0473 | 0 |
20 4월(4) 2024 | 0.0473 | -0.0004 | -0.89% | 0.0477 | 0.0477 | 0.0473 | 0 |
19 4월(4) 2024 | 0.0477 | -0.0003 | -0.60% | 0.048 | 0.048 | 0.0477 | 0 |
18 4월(4) 2024 | 0.048 | 0.0001 | 0.15% | 0.0478 | 0.048 | 0.0478 | 0 |
17 4월(4) 2024 | 0.0479 | -0.0002 | -0.51% | 0.048 | 0.048 | 0.0479 | 0 |
16 4월(4) 2024 | 0.0482 | -0.0005 | -1.02% | 0.0486 | 0.0486 | 0.0482 | 0 |
15 4월(4) 2024 | 0.0487 | 0.0001 | 0.14% | 0.0487 | 0.0487 | 0.0487 | 0 |
14 4월(4) 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
13 4월(4) 2024 | 0.0486 | 0.0001 | 0.21% | 0.0483 | 0.0486 | 0.0483 | 0 |
12 4월(4) 2024 | 0.0485 | -0.0003 | -0.68% | 0.0488 | 0.0488 | 0.0485 | 0 |
11 4월(4) 2024 | 0.0488 | -0.00 | -0.05% | 0.0488 | 0.0488 | 0.0488 | 0 |
10 4월(4) 2024 | 0.0489 | -0.0001 | -0.17% | 0.0489 | 0.0489 | 0.0489 | 0 |
09 4월(4) 2024 | 0.0489 | 0.0004 | 0.84% | 0.0486 | 0.0489 | 0.0486 | 0 |
08 4월(4) 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
07 4월(4) 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |