기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
El Salvador Colon vs United States Dollar | SVCUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1143 |
SVCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1149 | 0.1149 | 0.1141 | 0.00 | 0 | -0.0006 | -0.55% |
1개월 | 0.1146 | 0.1151 | 0.1131 | 0.00 | 0 | -0.0003 | -0.26% |
3개월 | 0.1146 | 0.1153 | 0.1131 | 0.00 | 0 | -0.0003 | -0.27% |
6개월 | 0.1144 | 0.116 | 0.1131 | 0.00 | 0 | -0.0001 | -0.09% |
1년 | 0.1146 | 0.116 | 0.1127 | 0.00 | 0 | -0.0003 | -0.24% |
3년 | 0.1139 | 0.117 | 0.1121 | 0.00 | 0 | 0.0004 | 0.36% |
5년 | 0.1144 | 0.117 | 0.1121 | 0.00 | 0 | -0.0001 | -0.06% |
SVCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.1143 | -0.0001 | -0.06% | 0.1143 | 0.1143 | 0.1143 | 0 |
30 4월(4) 2024 | 0.1144 | 0.0003 | 0.26% | 0.1142 | 0.1144 | 0.1142 | 0 |
29 4월(4) 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.1141 | 0 |
28 4월(4) 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.1141 | 0 |
27 4월(4) 2024 | 0.1141 | -0.0003 | -0.24% | 0.1144 | 0.1144 | 0.1141 | 0 |
26 4월(4) 2024 | 0.1144 | 0.00 | 0.01% | 0.1145 | 0.1145 | 0.1144 | 0 |
25 4월(4) 2024 | 0.1143 | -0.0002 | -0.14% | 0.1149 | 0.1149 | 0.1143 | 0 |
24 4월(4) 2024 | 0.1145 | 0.0002 | 0.20% | 0.1145 | 0.1145 | 0.1145 | 0 |
23 4월(4) 2024 | 0.1143 | -0.0001 | -0.08% | 0.1144 | 0.1144 | 0.1143 | 0 |
22 4월(4) 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0.1144 | 0 |
21 4월(4) 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0.1144 | 0 |
20 4월(4) 2024 | 0.1144 | -0.00 | -0.02% | 0.114 | 0.1144 | 0.114 | 0 |
19 4월(4) 2024 | 0.1144 | -0.0003 | -0.26% | 0.1147 | 0.1147 | 0.1144 | 0 |
18 4월(4) 2024 | 0.1147 | 0.0003 | 0.23% | 0.1143 | 0.1147 | 0.1143 | 0 |
17 4월(4) 2024 | 0.1144 | 0.00 | 0.00% | 0.1139 | 0.1144 | 0.1139 | 0 |
16 4월(4) 2024 | 0.1144 | -0.00 | -0.01% | 0.1143 | 0.1144 | 0.1144 | 0 |
15 4월(4) 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0.1144 | 0 |
14 4월(4) 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0.1144 | 0 |
13 4월(4) 2024 | 0.1144 | 0.0001 | 0.05% | 0.1143 | 0.1144 | 0.1143 | 0 |
12 4월(4) 2024 | 0.1144 | -0.00 | 0.00% | 0.1131 | 0.1144 | 0.1131 | 0 |
11 4월(4) 2024 | 0.1144 | -0.00 | 0.00% | 0.1143 | 0.1144 | 0.1143 | 0 |
10 4월(4) 2024 | 0.1144 | -0.0003 | -0.26% | 0.1146 | 0.1146 | 0.1144 | 0 |
09 4월(4) 2024 | 0.1147 | 0.0003 | 0.22% | 0.1143 | 0.1147 | 0.1143 | 0 |
08 4월(4) 2024 | 0.1144 | -0.0001 | -0.09% | 0.1144 | 0.1145 | 0.1144 | 0 |
07 4월(4) 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
06 4월(4) 2024 | 0.1145 | 0.0001 | 0.12% | 0.1142 | 0.1145 | 0.1142 | 0 |
05 4월(4) 2024 | 0.1144 | -0.00 | -0.04% | 0.1151 | 0.1151 | 0.1144 | 0 |
04 4월(4) 2024 | 0.1144 | 0.0001 | 0.06% | 0.1146 | 0.1146 | 0.1144 | 0 |
03 4월(4) 2024 | 0.1144 | -0.00 | -0.04% | 0.1144 | 0.1144 | 0.1144 | 0 |
02 4월(4) 2024 | 0.1144 | -0.0001 | -0.09% | 0.1144 | 0.1144 | 0.1144 | 0 |
01 4월(4) 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
31 3월(3) 2024 | 0.1145 | 0.0001 | 0.13% | 0.1145 | 0.1145 | 0.1144 | 0 |